Mart 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,4228 | 3,4251 | 3,4108 | 3,4223 | %0,01 |
| 29.03.2018 | 3,4152 | 3,4293 | 3,4087 | 3,4221 | %0,20 |
| 28.03.2018 | 3,3970 | 3,4185 | 3,3890 | 3,4151 | %0,54 |
| 27.03.2018 | 3,3920 | 3,4108 | 3,3782 | 3,3969 | %0,14 |
| 26.03.2018 | 3,4230 | 3,4263 | 3,3845 | 3,3920 | %-0,91 |
| 23.03.2018 | 3,4331 | 3,4352 | 3,4148 | 3,4232 | %-0,28 |
| 22.03.2018 | 3,4285 | 3,4367 | 3,4104 | 3,4329 | %0,15 |
| 21.03.2018 | 3,4558 | 3,4566 | 3,4223 | 3,4278 | %-0,83 |
| 20.03.2018 | 3,4249 | 3,4581 | 3,4183 | 3,4564 | %0,95 |
| 19.03.2018 | 3,4337 | 3,4415 | 3,4152 | 3,4240 | %-0,25 |
| 16.03.2018 | 3,4232 | 3,4394 | 3,4165 | 3,4327 | %0,25 |
| 15.03.2018 | 3,3965 | 3,4287 | 3,3916 | 3,4240 | %0,80 |
| 14.03.2018 | 3,4002 | 3,4095 | 3,3897 | 3,3967 | %-0,10 |
| 13.03.2018 | 3,4085 | 3,4179 | 3,3935 | 3,4002 | %-0,26 |
| 12.03.2018 | 3,4087 | 3,4186 | 3,3952 | 3,4091 | %0,03 |
| 09.03.2018 | 3,4144 | 3,4240 | 3,4000 | 3,4080 | %-0,18 |
| 08.03.2018 | 3,3911 | 3,4204 | 3,3770 | 3,4142 | %0,70 |
| 07.03.2018 | 3,3761 | 3,4026 | 3,3681 | 3,3904 | %0,42 |
| 06.03.2018 | 3,3967 | 3,3996 | 3,3676 | 3,3763 | %-0,59 |
| 05.03.2018 | 3,4005 | 3,4179 | 3,3931 | 3,3963 | %-0,10 |
| 02.03.2018 | 3,4156 | 3,4238 | 3,3975 | 3,3998 | %-0,46 |
| 01.03.2018 | 3,4247 | 3,4465 | 3,4127 | 3,4156 | %-0,26 |