Şubat 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 3,4108 | 3,4299 | 3,4078 | 3,4245 | %0,40 |
| 27.02.2018 | 3,3853 | 3,4184 | 3,3760 | 3,4108 | %0,75 |
| 26.02.2018 | 3,3954 | 3,3988 | 3,3744 | 3,3853 | %-0,29 |
| 23.02.2018 | 3,3911 | 3,4048 | 3,3854 | 3,3950 | %0,11 |
| 22.02.2018 | 3,3975 | 3,4129 | 3,3807 | 3,3912 | %-0,19 |
| 21.02.2018 | 3,3630 | 3,3990 | 3,3601 | 3,3977 | %0,99 |
| 20.02.2018 | 3,3327 | 3,3695 | 3,3314 | 3,3645 | %0,97 |
| 19.02.2018 | 3,3506 | 3,3544 | 3,3285 | 3,3323 | %-0,59 |
| 16.02.2018 | 3,3220 | 3,3569 | 3,3083 | 3,3521 | %0,91 |
| 15.02.2018 | 3,3378 | 3,3411 | 3,3192 | 3,3218 | %-0,44 |
| 14.02.2018 | 3,3735 | 3,4059 | 3,3338 | 3,3365 | %-1,09 |
| 13.02.2018 | 3,3914 | 3,3929 | 3,3678 | 3,3731 | %-0,53 |
| 12.02.2018 | 3,4175 | 3,4188 | 3,3876 | 3,3910 | %-0,83 |
| 09.02.2018 | 3,4226 | 3,4375 | 3,4036 | 3,4194 | %-0,09 |
| 08.02.2018 | 3,3988 | 3,4245 | 3,3878 | 3,4224 | %0,67 |
| 07.02.2018 | 3,3577 | 3,4034 | 3,3474 | 3,3996 | %1,25 |
| 06.02.2018 | 3,3643 | 3,3868 | 3,3403 | 3,3577 | %-0,18 |
| 05.02.2018 | 3,3464 | 3,3645 | 3,3321 | 3,3638 | %0,55 |
| 02.02.2018 | 3,3223 | 3,3559 | 3,3187 | 3,3454 | %0,71 |
| 01.02.2018 | 3,3451 | 3,3527 | 3,3169 | 3,3218 | %-0,69 |