Ocak 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,3529 | 3,3544 | 3,3251 | 3,3449 | %-0,23 |
| 30.01.2018 | 3,3479 | 3,3636 | 3,3266 | 3,3527 | %0,14 |
| 29.01.2018 | 3,3277 | 3,3601 | 3,3237 | 3,3481 | %0,51 |
| 26.01.2018 | 3,3420 | 3,3487 | 3,3136 | 3,3310 | %-0,33 |
| 25.01.2018 | 3,3464 | 3,3546 | 3,3072 | 3,3420 | %-0,13 |
| 24.01.2018 | 3,3876 | 3,3908 | 3,3422 | 3,3462 | %-1,27 |
| 23.01.2018 | 3,3992 | 3,4141 | 3,3868 | 3,3891 | %-0,29 |
| 22.01.2018 | 3,4141 | 3,4156 | 3,3971 | 3,3988 | %-0,46 |
| 19.01.2018 | 3,4005 | 3,4158 | 3,3910 | 3,4144 | %0,41 |
| 18.01.2018 | 3,4188 | 3,4249 | 3,3941 | 3,4005 | %-0,54 |
| 17.01.2018 | 3,4021 | 3,4219 | 3,3859 | 3,4188 | %0,49 |
| 16.01.2018 | 3,4026 | 3,4266 | 3,3967 | 3,4022 | %0,00 |
| 15.01.2018 | 3,4196 | 3,4242 | 3,3893 | 3,4021 | %-0,60 |
| 12.01.2018 | 3,4649 | 3,4653 | 3,4207 | 3,4228 | %-1,21 |
| 11.01.2018 | 3,4950 | 3,5000 | 3,4609 | 3,4646 | %-0,86 |
| 10.01.2018 | 3,5099 | 3,5166 | 3,4804 | 3,4947 | %-0,43 |
| 09.01.2018 | 3,4861 | 3,5164 | 3,4827 | 3,5099 | %0,69 |
| 08.01.2018 | 3,4520 | 3,4921 | 3,4457 | 3,4859 | %1,04 |
| 05.01.2018 | 3,4381 | 3,4565 | 3,4299 | 3,4500 | %0,34 |
| 04.01.2018 | 3,4545 | 3,4564 | 3,4348 | 3,4383 | %-0,49 |
| 03.01.2018 | 3,4530 | 3,4734 | 3,4492 | 3,4551 | %0,07 |
| 02.01.2018 | 3,4802 | 3,4812 | 3,4491 | 3,4528 | %-0,76 |
| 01.01.2018 | 3,4808 | 3,4834 | 3,4779 | 3,4794 | %-0,05 |