Aralık 2017 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 3,4973 | 3,5013 | 3,4703 | 3,4811 | %-0,47 |
| 28.12.2017 | 3,5256 | 3,5262 | 3,4910 | 3,4977 | %-0,78 |
| 27.12.2017 | 3,5419 | 3,5431 | 3,5156 | 3,5252 | %-0,46 |
| 26.12.2017 | 3,5330 | 3,5467 | 3,5293 | 3,5415 | %0,25 |
| 25.12.2017 | 3,5343 | 3,5364 | 3,5305 | 3,5328 | %-0,06 |
| 22.12.2017 | 3,5344 | 3,5515 | 3,5328 | 3,5349 | %0,01 |
| 21.12.2017 | 3,5415 | 3,5452 | 3,5318 | 3,5345 | %-0,22 |
| 20.12.2017 | 3,5471 | 3,5558 | 3,5269 | 3,5423 | %-0,14 |
| 19.12.2017 | 3,5699 | 3,5734 | 3,5410 | 3,5471 | %-0,61 |
| 18.12.2017 | 3,5840 | 3,5877 | 3,5541 | 3,5690 | %-0,23 |
| 15.12.2017 | 3,5869 | 3,5903 | 3,5692 | 3,5774 | %-0,26 |
| 14.12.2017 | 3,5654 | 3,5896 | 3,5587 | 3,5869 | %0,59 |
| 13.12.2017 | 3,5854 | 3,5939 | 3,5638 | 3,5659 | %-0,55 |
| 12.12.2017 | 3,5698 | 3,5984 | 3,5639 | 3,5856 | %0,47 |
| 11.12.2017 | 3,5690 | 3,5737 | 3,5581 | 3,5690 | %-0,02 |
| 08.12.2017 | 3,5745 | 3,5857 | 3,5654 | 3,5697 | %-0,13 |
| 07.12.2017 | 3,5719 | 3,5792 | 3,5647 | 3,5744 | %0,09 |
| 06.12.2017 | 3,5595 | 3,5787 | 3,5522 | 3,5713 | %0,34 |
| 05.12.2017 | 3,5463 | 3,5652 | 3,5396 | 3,5591 | %0,38 |
| 04.12.2017 | 3,5427 | 3,5558 | 3,5391 | 3,5455 | %0,05 |
| 01.12.2017 | 3,5305 | 3,5522 | 3,5229 | 3,5438 | %0,38 |