Kasım 2017 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 3,5478 | 3,5619 | 3,5185 | 3,5305 | %-0,50 |
| 29.11.2017 | 3,5492 | 3,5553 | 3,5303 | 3,5482 | %-0,01 |
| 28.11.2017 | 3,5356 | 3,5530 | 3,5282 | 3,5486 | %0,37 |
| 27.11.2017 | 3,5272 | 3,5414 | 3,5153 | 3,5354 | %0,23 |
| 24.11.2017 | 3,5518 | 3,5566 | 3,5231 | 3,5274 | %-0,69 |
| 23.11.2017 | 3,5640 | 3,5671 | 3,5469 | 3,5518 | %-0,35 |
| 22.11.2017 | 3,5961 | 3,5980 | 3,5610 | 3,5643 | %-0,88 |
| 21.11.2017 | 3,6058 | 3,6109 | 3,5890 | 3,5960 | %-0,27 |
| 20.11.2017 | 3,5907 | 3,6115 | 3,5869 | 3,6059 | %0,47 |
| 17.11.2017 | 3,6002 | 3,6037 | 3,5835 | 3,5892 | %-0,31 |
| 16.11.2017 | 3,5979 | 3,6063 | 3,5926 | 3,6004 | %0,08 |
| 15.11.2017 | 3,5989 | 3,6059 | 3,5793 | 3,5974 | %-0,05 |
| 14.11.2017 | 3,6322 | 3,6342 | 3,5981 | 3,5993 | %-0,90 |
| 13.11.2017 | 3,6242 | 3,6412 | 3,6223 | 3,6321 | %0,23 |
| 10.11.2017 | 3,6360 | 3,6448 | 3,6181 | 3,6239 | %-0,29 |
| 09.11.2017 | 3,6523 | 3,6582 | 3,6312 | 3,6344 | %-0,48 |
| 08.11.2017 | 3,6629 | 3,6646 | 3,6467 | 3,6521 | %-0,34 |
| 07.11.2017 | 3,6507 | 3,6730 | 3,6484 | 3,6644 | %0,43 |
| 06.11.2017 | 3,6554 | 3,6656 | 3,6473 | 3,6487 | %-0,22 |
| 03.11.2017 | 3,6324 | 3,6614 | 3,6267 | 3,6566 | %0,63 |
| 02.11.2017 | 3,6433 | 3,6465 | 3,6252 | 3,6338 | %-0,26 |
| 01.11.2017 | 3,6397 | 3,6492 | 3,6334 | 3,6431 | %0,08 |