Ekim 2017 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,6475 | 3,6572 | 3,6351 | 3,6401 | %-0,20 |
| 30.10.2017 | 3,6591 | 3,6644 | 3,6406 | 3,6475 | %-0,32 |
| 27.10.2017 | 3,6507 | 3,6728 | 3,6469 | 3,6591 | %0,23 |
| 26.10.2017 | 3,5888 | 3,6549 | 3,5835 | 3,6507 | %1,74 |
| 25.10.2017 | 3,6114 | 3,6155 | 3,5815 | 3,5883 | %-0,61 |
| 24.10.2017 | 3,5976 | 3,6128 | 3,5911 | 3,6103 | %0,35 |
| 23.10.2017 | 3,5941 | 3,6101 | 3,5890 | 3,5978 | %0,10 |
| 20.10.2017 | 3,5737 | 3,6016 | 3,5696 | 3,5943 | %0,58 |
| 19.10.2017 | 3,5922 | 3,6019 | 3,5697 | 3,5736 | %-0,53 |
| 18.10.2017 | 3,5993 | 3,6067 | 3,5852 | 3,5928 | %-0,21 |
| 17.10.2017 | 3,5905 | 3,6071 | 3,5865 | 3,6004 | %0,29 |
| 16.10.2017 | 3,5928 | 3,6084 | 3,5789 | 3,5901 | %-0,08 |
| 13.10.2017 | 3,6092 | 3,6107 | 3,5776 | 3,5928 | %-0,46 |
| 12.10.2017 | 3,6014 | 3,6157 | 3,5945 | 3,6094 | %0,24 |
| 11.10.2017 | 3,6364 | 3,6408 | 3,5974 | 3,6006 | %-1,00 |
| 10.10.2017 | 3,6608 | 3,6654 | 3,6279 | 3,6368 | %-0,66 |
| 09.10.2017 | 3,6745 | 3,6806 | 3,6568 | 3,6610 | %-0,37 |
| 06.10.2017 | 3,6749 | 3,6953 | 3,6717 | 3,6745 | %-0,02 |
| 05.10.2017 | 3,6543 | 3,6818 | 3,6492 | 3,6751 | %0,56 |
| 04.10.2017 | 3,6736 | 3,6785 | 3,6439 | 3,6545 | %-0,56 |
| 03.10.2017 | 3,6734 | 3,6877 | 3,6593 | 3,6749 | %0,04 |
| 02.10.2017 | 3,6494 | 3,6822 | 3,6463 | 3,6734 | %0,63 |