Eylül 2017 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,6597 | 3,6684 | 3,6290 | 3,6505 | %-0,27 |
| 28.09.2017 | 3,6825 | 3,6958 | 3,6508 | 3,6603 | %-0,58 |
| 27.09.2017 | 3,6353 | 3,6845 | 3,6324 | 3,6818 | %1,27 |
| 26.09.2017 | 3,6069 | 3,6513 | 3,6029 | 3,6355 | %0,80 |
| 25.09.2017 | 3,5730 | 3,6203 | 3,5730 | 3,6067 | %0,99 |
| 22.09.2017 | 3,5810 | 3,5848 | 3,5578 | 3,5715 | %-0,27 |
| 21.09.2017 | 3,5962 | 3,6069 | 3,5749 | 3,5812 | %-0,45 |
| 20.09.2017 | 3,5688 | 3,6084 | 3,5564 | 3,5974 | %0,78 |
| 19.09.2017 | 3,5907 | 3,5924 | 3,5654 | 3,5694 | %-0,59 |
| 18.09.2017 | 3,5798 | 3,6000 | 3,5766 | 3,5907 | %0,31 |
| 15.09.2017 | 3,5890 | 3,5955 | 3,5627 | 3,5795 | %-0,25 |
| 14.09.2017 | 3,6040 | 3,6216 | 3,5865 | 3,5884 | %-0,43 |
| 13.09.2017 | 3,5581 | 3,6088 | 3,5495 | 3,6038 | %1,30 |
| 12.09.2017 | 3,5516 | 3,5751 | 3,5457 | 3,5577 | %0,17 |
| 11.09.2017 | 3,5253 | 3,5539 | 3,5244 | 3,5516 | %0,69 |
| 08.09.2017 | 3,5335 | 3,5385 | 3,5126 | 3,5272 | %-0,18 |
| 07.09.2017 | 3,5659 | 3,5659 | 3,5261 | 3,5337 | %-0,88 |
| 06.09.2017 | 3,5528 | 3,5682 | 3,5476 | 3,5652 | %0,35 |
| 05.09.2017 | 3,5644 | 3,5707 | 3,5480 | 3,5528 | %-0,33 |
| 04.09.2017 | 3,5854 | 3,5861 | 3,5564 | 3,5644 | %-0,60 |
| 01.09.2017 | 3,5665 | 3,5892 | 3,5381 | 3,5859 | %0,56 |