Ağustos 2017 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,5789 | 3,6016 | 3,5644 | 3,5661 | %-0,36 |
| 30.08.2017 | 3,5537 | 3,5821 | 3,5492 | 3,5789 | %0,69 |
| 29.08.2017 | 3,5456 | 3,5649 | 3,5299 | 3,5543 | %0,24 |
| 28.08.2017 | 3,5726 | 3,5751 | 3,5434 | 3,5457 | %-0,77 |
| 25.08.2017 | 3,6121 | 3,6187 | 3,5660 | 3,5731 | %-1,05 |
| 24.08.2017 | 3,6307 | 3,6378 | 3,6063 | 3,6111 | %-0,52 |
| 23.08.2017 | 3,6336 | 3,6418 | 3,6220 | 3,6301 | %-0,15 |
| 22.08.2017 | 3,6230 | 3,6431 | 3,6183 | 3,6354 | %0,36 |
| 21.08.2017 | 3,6340 | 3,6463 | 3,6113 | 3,6225 | %-0,30 |
| 18.08.2017 | 3,6450 | 3,6528 | 3,6292 | 3,6334 | %-0,32 |
| 17.08.2017 | 3,6267 | 3,6530 | 3,6183 | 3,6452 | %0,51 |
| 16.08.2017 | 3,6559 | 3,6616 | 3,6189 | 3,6267 | %-0,80 |
| 15.08.2017 | 3,6372 | 3,6675 | 3,6315 | 3,6559 | %0,51 |
| 14.08.2017 | 3,6254 | 3,6410 | 3,6183 | 3,6372 | %0,34 |
| 11.08.2017 | 3,6338 | 3,6526 | 3,6164 | 3,6250 | %-0,28 |
| 10.08.2017 | 3,6288 | 3,6507 | 3,6271 | 3,6351 | %0,18 |
| 09.08.2017 | 3,6305 | 3,6526 | 3,6242 | 3,6286 | %-0,05 |
| 08.08.2017 | 3,6046 | 3,6359 | 3,5968 | 3,6305 | %0,72 |
| 07.08.2017 | 3,6056 | 3,6098 | 3,5911 | 3,6044 | %-0,02 |
| 04.08.2017 | 3,5722 | 3,6153 | 3,5657 | 3,6052 | %0,86 |
| 03.08.2017 | 3,5917 | 3,5993 | 3,5663 | 3,5745 | %-0,47 |
| 02.08.2017 | 3,6031 | 3,6105 | 3,5751 | 3,5915 | %-0,36 |
| 01.08.2017 | 3,5939 | 3,6096 | 3,5901 | 3,6046 | %0,29 |