Haziran 2017 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 3,7058 | 3,7159 | 3,6963 | 3,7022 | %-0,10 |
| 29.06.2017 | 3,7163 | 3,7330 | 3,7039 | 3,7059 | %-0,29 |
| 28.06.2017 | 3,7353 | 3,7473 | 3,7085 | 3,7168 | %-0,57 |
| 27.06.2017 | 3,7578 | 3,7666 | 3,7233 | 3,7382 | %-0,57 |
| 26.06.2017 | 3,7717 | 3,7782 | 3,7487 | 3,7597 | %-0,34 |
| 23.06.2017 | 3,7969 | 3,7994 | 3,7670 | 3,7727 | %-0,64 |
| 22.06.2017 | 3,8075 | 3,8169 | 3,7885 | 3,7969 | %-0,29 |
| 21.06.2017 | 3,8157 | 3,8226 | 3,7957 | 3,8079 | %-0,20 |
| 20.06.2017 | 3,7837 | 3,8211 | 3,7748 | 3,8155 | %0,80 |
| 19.06.2017 | 3,7605 | 3,7853 | 3,7496 | 3,7852 | %0,71 |
| 16.06.2017 | 3,7949 | 3,8005 | 3,7549 | 3,7587 | %-0,99 |
| 15.06.2017 | 3,7454 | 3,8077 | 3,7407 | 3,7963 | %1,47 |
| 14.06.2017 | 3,7391 | 3,7511 | 3,7123 | 3,7412 | %0,03 |
| 13.06.2017 | 3,7452 | 3,7510 | 3,7355 | 3,7399 | %-0,08 |
| 12.06.2017 | 3,7384 | 3,7490 | 3,7273 | 3,7428 | %0,12 |
| 09.06.2017 | 3,7405 | 3,7624 | 3,7313 | 3,7384 | %-0,13 |
| 08.06.2017 | 3,7370 | 3,7550 | 3,7302 | 3,7432 | %0,13 |
| 07.06.2017 | 3,7167 | 3,7450 | 3,7142 | 3,7384 | %0,55 |
| 06.06.2017 | 3,7193 | 3,7403 | 3,7123 | 3,7178 | %-0,05 |
| 05.06.2017 | 3,7090 | 3,7349 | 3,7041 | 3,7197 | %0,32 |
| 02.06.2017 | 3,7391 | 3,7414 | 3,7031 | 3,7079 | %-0,83 |
| 01.06.2017 | 3,7163 | 3,7527 | 3,7127 | 3,7391 | %0,58 |