Mayıs 2017 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,7332 | 3,7405 | 3,7123 | 3,7174 | %-0,43 |
| 30.05.2017 | 3,7445 | 3,7691 | 3,7222 | 3,7334 | %-0,31 |
| 29.05.2017 | 3,7445 | 3,7548 | 3,7309 | 3,7449 | %0,10 |
| 26.05.2017 | 3,7233 | 3,7492 | 3,7149 | 3,7412 | %0,45 |
| 25.05.2017 | 3,7216 | 3,7363 | 3,7109 | 3,7245 | %-0,01 |
| 24.05.2017 | 3,7630 | 3,7694 | 3,7226 | 3,7250 | %-0,88 |
| 23.05.2017 | 3,7365 | 3,7644 | 3,7258 | 3,7581 | %0,61 |
| 22.05.2017 | 3,7401 | 3,7622 | 3,7216 | 3,7355 | %-0,16 |
| 19.05.2017 | 3,7969 | 3,8036 | 3,7376 | 3,7416 | %-1,44 |
| 18.05.2017 | 3,7573 | 3,8083 | 3,7490 | 3,7963 | %1,08 |
| 17.05.2017 | 3,7672 | 3,7863 | 3,7514 | 3,7558 | %-0,32 |
| 16.05.2017 | 3,8261 | 3,8261 | 3,7531 | 3,7679 | %-1,48 |
| 15.05.2017 | 3,8545 | 3,8582 | 3,8208 | 3,8244 | %-0,76 |
| 12.05.2017 | 3,8895 | 3,8918 | 3,8476 | 3,8538 | %-0,94 |
| 11.05.2017 | 3,8727 | 3,8984 | 3,8643 | 3,8904 | %0,40 |
| 10.05.2017 | 3,8914 | 3,8935 | 3,8725 | 3,8748 | %-0,46 |
| 09.05.2017 | 3,8713 | 3,9001 | 3,8652 | 3,8926 | %0,60 |
| 08.05.2017 | 3,8298 | 3,8758 | 3,8102 | 3,8695 | %1,04 |
| 05.05.2017 | 3,8513 | 3,8577 | 3,8225 | 3,8297 | %-0,53 |
| 04.05.2017 | 3,8636 | 3,8710 | 3,8403 | 3,8500 | %-0,35 |
| 03.05.2017 | 3,8440 | 3,8666 | 3,8357 | 3,8635 | %0,54 |
| 02.05.2017 | 3,8739 | 3,8773 | 3,8399 | 3,8426 | %-0,86 |
| 01.05.2017 | 3,8796 | 3,8830 | 3,8525 | 3,8758 | %-0,10 |