Nisan 2017 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 3,8822 | 3,8889 | 3,8540 | 3,8795 | %-0,11 |
| 27.04.2017 | 3,8754 | 3,8935 | 3,8582 | 3,8836 | %0,21 |
| 26.04.2017 | 3,8662 | 3,8959 | 3,8580 | 3,8754 | %0,30 |
| 25.04.2017 | 3,9072 | 3,9120 | 3,8563 | 3,8639 | %-1,09 |
| 24.04.2017 | 3,9747 | 3,9747 | 3,8840 | 3,9064 | %-1,71 |
| 21.04.2017 | 3,9788 | 4,0049 | 3,9670 | 3,9743 | %-0,16 |
| 20.04.2017 | 3,9746 | 3,9839 | 3,9569 | 3,9806 | %0,15 |
| 19.04.2017 | 3,9459 | 3,9775 | 3,9390 | 3,9745 | %0,72 |
| 18.04.2017 | 3,9844 | 3,9939 | 3,9409 | 3,9461 | %-1,05 |
| 17.04.2017 | 3,9933 | 4,0046 | 3,9844 | 3,9878 | %-0,06 |
| 14.04.2017 | 4,0011 | 4,0058 | 3,9844 | 3,9901 | %-0,29 |
| 13.04.2017 | 3,9820 | 4,0070 | 3,9712 | 4,0017 | %0,53 |
| 12.04.2017 | 4,0074 | 4,0147 | 3,9782 | 3,9807 | %-0,61 |
| 11.04.2017 | 3,9941 | 4,0128 | 3,9915 | 4,0053 | %0,31 |
| 10.04.2017 | 3,9856 | 4,0048 | 3,9798 | 3,9929 | %0,14 |
| 07.04.2017 | 3,9811 | 3,9960 | 3,9655 | 3,9872 | %0,23 |
| 06.04.2017 | 3,9712 | 3,9896 | 3,9579 | 3,9780 | %0,19 |
| 05.04.2017 | 3,9792 | 3,9848 | 3,9602 | 3,9705 | %-0,27 |
| 04.04.2017 | 3,9663 | 4,0020 | 3,9661 | 3,9813 | %0,32 |
| 03.04.2017 | 3,9672 | 3,9895 | 3,9552 | 3,9686 | %-0,11 |