Mart 2017 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 3,9496 | 3,9790 | 3,9444 | 3,9730 | %0,69 |
| 30.03.2017 | 3,9246 | 3,9489 | 3,9222 | 3,9458 | %0,56 |
| 29.03.2017 | 3,9196 | 3,9484 | 3,9155 | 3,9240 | %0,06 |
| 28.03.2017 | 3,9066 | 3,9247 | 3,8914 | 3,9215 | %0,35 |
| 27.03.2017 | 3,9476 | 3,9476 | 3,8981 | 3,9080 | %-0,98 |
| 24.03.2017 | 3,9548 | 3,9649 | 3,9381 | 3,9468 | %-0,21 |
| 23.03.2017 | 3,9637 | 3,9712 | 3,9479 | 3,9553 | %-0,21 |
| 22.03.2017 | 3,9554 | 3,9796 | 3,9514 | 3,9638 | %0,20 |
| 21.03.2017 | 3,9684 | 3,9785 | 3,9411 | 3,9560 | %-0,36 |
| 20.03.2017 | 3,9825 | 3,9909 | 3,9646 | 3,9701 | %-0,45 |
| 17.03.2017 | 4,0042 | 4,0118 | 3,9836 | 3,9880 | %-0,30 |
| 16.03.2017 | 4,0172 | 4,0316 | 3,9920 | 3,9998 | %-0,45 |
| 15.03.2017 | 4,0708 | 4,0737 | 4,0139 | 4,0178 | %-1,27 |
| 14.03.2017 | 4,0621 | 4,0798 | 4,0590 | 4,0696 | %0,17 |
| 13.03.2017 | 4,0582 | 4,0774 | 4,0472 | 4,0626 | %0,09 |
| 10.03.2017 | 4,0917 | 4,0943 | 4,0534 | 4,0591 | %-0,75 |
| 09.03.2017 | 4,0858 | 4,0946 | 4,0678 | 4,0899 | %0,04 |
| 08.03.2017 | 4,0761 | 4,0940 | 4,0716 | 4,0884 | %0,36 |
| 07.03.2017 | 4,0690 | 4,0839 | 4,0598 | 4,0739 | %0,12 |
| 06.03.2017 | 4,0537 | 4,0797 | 4,0461 | 4,0690 | %0,39 |
| 03.03.2017 | 4,0922 | 4,1009 | 4,0472 | 4,0531 | %-0,96 |
| 02.03.2017 | 4,0619 | 4,1000 | 4,0557 | 4,0923 | %0,77 |
| 01.03.2017 | 4,0710 | 4,0928 | 4,0455 | 4,0611 | %-0,27 |