Temmuz 2016 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 3,9379 | 3,9438 | 3,8874 | 3,8988 | %-1,02 |
| 28.07.2016 | 3,9510 | 3,9568 | 3,9245 | 3,9391 | %-0,32 |
| 27.07.2016 | 3,9715 | 3,9917 | 3,9444 | 3,9517 | %-0,52 |
| 26.07.2016 | 3,9712 | 3,9748 | 3,9543 | 3,9722 | %0,17 |
| 25.07.2016 | 3,9746 | 3,9849 | 3,9613 | 3,9653 | %-0,29 |
| 22.07.2016 | 3,9601 | 3,9889 | 3,9489 | 3,9768 | %0,54 |
| 21.07.2016 | 3,9725 | 3,9787 | 3,9493 | 3,9556 | %-0,40 |
| 20.07.2016 | 3,9745 | 3,9924 | 3,9592 | 3,9714 | %-0,10 |
| 19.07.2016 | 3,9499 | 3,9928 | 3,9445 | 3,9755 | %0,76 |
| 18.07.2016 | 4,0160 | 4,0160 | 3,9400 | 3,9455 | %-1,76 |
| 15.07.2016 | 3,9667 | 4,0211 | 3,9566 | 4,0160 | %1,30 |
| 14.07.2016 | 3,9707 | 3,9779 | 3,9482 | 3,9644 | %-0,21 |
| 13.07.2016 | 3,9762 | 3,9914 | 3,9590 | 3,9729 | %-0,02 |
| 12.07.2016 | 4,0050 | 4,0099 | 3,9713 | 3,9738 | %-0,75 |
| 11.07.2016 | 3,9893 | 4,0161 | 3,9832 | 4,0038 | %0,25 |
| 08.07.2016 | 4,0052 | 4,0224 | 3,9741 | 3,9939 | %-0,33 |
| 07.07.2016 | 3,9981 | 4,0144 | 3,9842 | 4,0073 | %0,17 |
| 06.07.2016 | 4,0061 | 4,0343 | 3,9872 | 4,0004 | %-0,20 |
| 05.07.2016 | 3,9718 | 4,0267 | 3,9718 | 4,0084 | %0,78 |
| 04.07.2016 | 3,9630 | 3,9954 | 3,9480 | 3,9775 | %0,37 |
| 01.07.2016 | 3,9430 | 3,9724 | 3,9249 | 3,9627 | %0,52 |