Ekim 2015 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 3,8971 | 3,9030 | 3,8432 | 3,8617 | %-0,99 |
| 29.10.2015 | 3,9206 | 3,9312 | 3,8866 | 3,9003 | %-0,58 |
| 28.10.2015 | 3,8740 | 3,9407 | 3,8600 | 3,9230 | %1,20 |
| 27.10.2015 | 3,8674 | 3,8840 | 3,8556 | 3,8765 | %0,19 |
| 26.10.2015 | 3,8635 | 3,8827 | 3,8455 | 3,8691 | %0,21 |
| 23.10.2015 | 3,8261 | 3,8727 | 3,8135 | 3,8609 | %0,90 |
| 22.10.2015 | 3,7810 | 3,8382 | 3,7735 | 3,8264 | %1,13 |
| 21.10.2015 | 3,7534 | 3,7878 | 3,7429 | 3,7837 | %0,77 |
| 20.10.2015 | 3,7472 | 3,7596 | 3,7247 | 3,7548 | %0,17 |
| 19.10.2015 | 3,7317 | 3,7551 | 3,7158 | 3,7483 | %0,40 |
| 16.10.2015 | 3,7156 | 3,7404 | 3,7099 | 3,7332 | %0,39 |
| 15.10.2015 | 3,6841 | 3,7254 | 3,6736 | 3,7187 | %0,87 |
| 14.10.2015 | 3,7174 | 3,7246 | 3,6775 | 3,6865 | %-0,88 |
| 13.10.2015 | 3,7199 | 3,7283 | 3,7056 | 3,7191 | %-0,06 |
| 12.10.2015 | 3,7160 | 3,7231 | 3,7015 | 3,7214 | %0,19 |
| 09.10.2015 | 3,7435 | 3,7489 | 3,7031 | 3,7144 | %-0,81 |
| 08.10.2015 | 3,7674 | 3,7708 | 3,7270 | 3,7449 | %-0,63 |
| 07.10.2015 | 3,7600 | 3,7754 | 3,7468 | 3,7687 | %0,18 |
| 06.10.2015 | 3,7943 | 3,8041 | 3,7522 | 3,7618 | %-0,85 |
| 05.10.2015 | 3,7830 | 3,8020 | 3,7594 | 3,7942 | %0,12 |
| 02.10.2015 | 3,7940 | 3,8148 | 3,7540 | 3,7895 | %-0,18 |
| 01.10.2015 | 3,7954 | 3,8119 | 3,7862 | 3,7965 | %-0,07 |