Eylül 2015 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 3,7643 | 3,8087 | 3,7560 | 3,7993 | %0,86 |
| 29.09.2015 | 3,7744 | 3,7984 | 3,7576 | 3,7668 | %-0,16 |
| 28.09.2015 | 3,7702 | 3,8001 | 3,7602 | 3,7729 | %-0,01 |
| 25.09.2015 | 3,7576 | 3,7952 | 3,7548 | 3,7731 | %0,36 |
| 24.09.2015 | 3,7721 | 3,7841 | 3,7445 | 3,7597 | %-0,42 |
| 23.09.2015 | 3,7792 | 3,7885 | 3,7599 | 3,7757 | %-0,04 |
| 22.09.2015 | 3,7400 | 3,7928 | 3,7319 | 3,7772 | %0,94 |
| 21.09.2015 | 3,7173 | 3,7503 | 3,6968 | 3,7421 | %0,69 |
| 18.09.2015 | 3,6760 | 3,7313 | 3,6623 | 3,7165 | %1,03 |
| 17.09.2015 | 3,7228 | 3,7279 | 3,6698 | 3,6785 | %-1,18 |
| 16.09.2015 | 3,7246 | 3,7481 | 3,7045 | 3,7225 | %-0,15 |
| 15.09.2015 | 3,7184 | 3,7332 | 3,6998 | 3,7281 | %0,25 |
| 14.09.2015 | 3,7112 | 3,7304 | 3,6951 | 3,7188 | %0,23 |
| 11.09.2015 | 3,7323 | 3,7443 | 3,7000 | 3,7102 | %-0,66 |
| 10.09.2015 | 3,7599 | 3,7736 | 3,7250 | 3,7348 | %-0,68 |
| 09.09.2015 | 3,7700 | 3,7908 | 3,7545 | 3,7603 | %-0,32 |
| 08.09.2015 | 3,7917 | 3,8054 | 3,7651 | 3,7725 | %-0,50 |
| 07.09.2015 | 3,7894 | 3,8020 | 3,7722 | 3,7915 | %-0,02 |
| 04.09.2015 | 3,7873 | 3,8170 | 3,7760 | 3,7922 | %0,10 |
| 03.09.2015 | 3,7725 | 3,7981 | 3,7569 | 3,7884 | %0,41 |
| 02.09.2015 | 3,7598 | 3,7818 | 3,7496 | 3,7729 | %0,41 |
| 01.09.2015 | 3,7687 | 3,7773 | 3,7336 | 3,7576 | %-0,48 |