Temmuz 2015 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 3,7884 | 3,7984 | 3,7300 | 3,7725 | %-0,46 |
| 30.07.2015 | 3,7554 | 3,8127 | 3,7484 | 3,7901 | %0,88 |
| 29.07.2015 | 3,7231 | 3,7665 | 3,7122 | 3,7569 | %0,89 |
| 28.07.2015 | 3,7130 | 3,7428 | 3,7071 | 3,7239 | %0,23 |
| 27.07.2015 | 3,7738 | 3,7803 | 3,7017 | 3,7155 | %-1,52 |
| 24.07.2015 | 3,7509 | 3,7857 | 3,7392 | 3,7729 | %0,60 |
| 23.07.2015 | 3,7640 | 3,7745 | 3,7369 | 3,7504 | %-0,40 |
| 22.07.2015 | 3,7790 | 3,7881 | 3,7548 | 3,7654 | %-0,45 |
| 21.07.2015 | 3,8079 | 3,8163 | 3,7675 | 3,7824 | %-0,71 |
| 20.07.2015 | 3,7911 | 3,8157 | 3,7776 | 3,8095 | %0,47 |
| 17.07.2015 | 3,7794 | 3,7992 | 3,7594 | 3,7918 | %0,27 |
| 16.07.2015 | 3,7703 | 3,7877 | 3,7588 | 3,7817 | %0,24 |
| 15.07.2015 | 3,7514 | 3,7799 | 3,7400 | 3,7725 | %0,56 |
| 14.07.2015 | 3,7597 | 3,7796 | 3,7430 | 3,7515 | %-0,23 |
| 13.07.2015 | 3,7431 | 3,7690 | 3,7110 | 3,7603 | %0,43 |
| 10.07.2015 | 3,8200 | 3,8264 | 3,7196 | 3,7443 | %-1,98 |
| 09.07.2015 | 3,8268 | 3,8383 | 3,8021 | 3,8198 | %-0,16 |
| 08.07.2015 | 3,8190 | 3,8432 | 3,8136 | 3,8260 | %0,12 |
| 07.07.2015 | 3,7998 | 3,8580 | 3,7940 | 3,8215 | %0,52 |
| 06.07.2015 | 3,7765 | 3,8389 | 3,7765 | 3,8016 | %0,78 |
| 03.07.2015 | 3,7798 | 3,7924 | 3,7650 | 3,7721 | %-0,26 |
| 02.07.2015 | 3,7874 | 3,7980 | 3,7630 | 3,7818 | %-0,21 |
| 01.07.2015 | 3,7609 | 3,7954 | 3,7450 | 3,7898 | %0,71 |