Haziran 2015 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 3,7316 | 3,7729 | 3,7250 | 3,7629 | %0,81 |
| 29.06.2015 | 3,7384 | 3,8196 | 3,7184 | 3,7326 | %-0,25 |
| 26.06.2015 | 3,7229 | 3,7520 | 3,7165 | 3,7420 | %0,51 |
| 25.06.2015 | 3,7204 | 3,7455 | 3,7100 | 3,7230 | %0,02 |
| 24.06.2015 | 3,7244 | 3,7391 | 3,7000 | 3,7224 | %-0,08 |
| 23.06.2015 | 3,6730 | 3,7476 | 3,6697 | 3,7255 | %1,38 |
| 22.06.2015 | 3,6770 | 3,6839 | 3,6500 | 3,6749 | %-0,23 |
| 19.06.2015 | 3,6715 | 3,6982 | 3,6585 | 3,6832 | %0,25 |
| 18.06.2015 | 3,6614 | 3,6786 | 3,6400 | 3,6741 | %0,28 |
| 17.06.2015 | 3,6835 | 3,7127 | 3,6570 | 3,6639 | %-0,54 |
| 16.06.2015 | 3,6780 | 3,6986 | 3,6727 | 3,6839 | %0,09 |
| 15.06.2015 | 3,6790 | 3,7132 | 3,6720 | 3,6805 | %0,09 |
| 12.06.2015 | 3,6703 | 3,7138 | 3,6636 | 3,6772 | %0,16 |
| 11.06.2015 | 3,6567 | 3,6951 | 3,6488 | 3,6713 | %0,39 |
| 10.06.2015 | 3,7013 | 3,7050 | 3,6466 | 3,6570 | %-1,23 |
| 09.06.2015 | 3,6970 | 3,7192 | 3,6795 | 3,7025 | %0,08 |
| 08.06.2015 | 3,7330 | 3,7580 | 3,6883 | 3,6995 | %-1,18 |
| 05.06.2015 | 3,7078 | 3,7673 | 3,6790 | 3,7437 | %0,79 |
| 04.06.2015 | 3,6900 | 3,7186 | 3,6739 | 3,7142 | %0,60 |
| 03.06.2015 | 3,6921 | 3,7258 | 3,6772 | 3,6920 | %-0,07 |
| 02.06.2015 | 3,7686 | 3,7757 | 3,6817 | 3,6947 | %-1,92 |
| 01.06.2015 | 3,7426 | 3,7921 | 3,7350 | 3,7672 | %0,71 |