Mayıs 2015 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 3,7806 | 3,7877 | 3,7317 | 3,7408 | %-1,08 |
| 28.05.2015 | 3,7860 | 3,8134 | 3,7648 | 3,7815 | %-0,13 |
| 27.05.2015 | 3,8151 | 3,8281 | 3,7735 | 3,7864 | %-0,80 |
| 26.05.2015 | 3,7385 | 3,8258 | 3,7302 | 3,8171 | %2,08 |
| 25.05.2015 | 3,7249 | 3,7702 | 3,7225 | 3,7394 | %0,22 |
| 22.05.2015 | 3,6847 | 3,7370 | 3,6569 | 3,7311 | %1,20 |
| 21.05.2015 | 3,6726 | 3,6959 | 3,6503 | 3,6867 | %0,33 |
| 20.05.2015 | 3,6347 | 3,6890 | 3,6267 | 3,6745 | %1,12 |
| 19.05.2015 | 3,5984 | 3,6517 | 3,5908 | 3,6338 | %0,92 |
| 18.05.2015 | 3,5307 | 3,6075 | 3,5260 | 3,6008 | %2,04 |
| 15.05.2015 | 3,5629 | 3,5833 | 3,5214 | 3,5288 | %-1,02 |
| 14.05.2015 | 3,6075 | 3,6145 | 3,5596 | 3,5652 | %-1,21 |
| 13.05.2015 | 3,6540 | 3,6616 | 3,5925 | 3,6090 | %-1,29 |
| 12.05.2015 | 3,6561 | 3,6683 | 3,6265 | 3,6562 | %-0,05 |
| 11.05.2015 | 3,6166 | 3,6687 | 3,6045 | 3,6582 | %1,29 |
| 08.05.2015 | 3,5891 | 3,6374 | 3,5824 | 3,6115 | %0,58 |
| 07.05.2015 | 3,5636 | 3,6008 | 3,5566 | 3,5905 | %0,63 |
| 06.05.2015 | 3,6002 | 3,6218 | 3,5502 | 3,5680 | %-0,96 |
| 05.05.2015 | 3,6143 | 3,6390 | 3,5884 | 3,6025 | %-0,34 |
| 04.05.2015 | 3,6333 | 3,6397 | 3,5997 | 3,6147 | %-0,60 |
| 01.05.2015 | 3,5988 | 3,6481 | 3,5780 | 3,6364 | %0,99 |