Nisan 2015 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 3,6037 | 3,6337 | 3,5823 | 3,6006 | %-0,09 |
| 29.04.2015 | 3,6365 | 3,6517 | 3,5816 | 3,6040 | %-0,96 |
| 28.04.2015 | 3,6610 | 3,6926 | 3,6309 | 3,6391 | %-0,67 |
| 27.04.2015 | 3,7141 | 3,7309 | 3,6457 | 3,6636 | %-1,36 |
| 24.04.2015 | 3,6953 | 3,7266 | 3,6752 | 3,7142 | %0,50 |
| 23.04.2015 | 3,7160 | 3,7504 | 3,6849 | 3,6957 | %-0,61 |
| 22.04.2015 | 3,7116 | 3,7357 | 3,6970 | 3,7184 | %0,09 |
| 21.04.2015 | 3,7155 | 3,7384 | 3,6990 | 3,7150 | %-0,02 |
| 20.04.2015 | 3,7149 | 3,7428 | 3,6958 | 3,7158 | %-0,26 |
| 17.04.2015 | 3,7395 | 3,7496 | 3,6989 | 3,7256 | %-0,39 |
| 16.04.2015 | 3,7630 | 3,7801 | 3,7166 | 3,7401 | %-0,66 |
| 15.04.2015 | 3,7675 | 3,8040 | 3,7519 | 3,7650 | %-0,13 |
| 14.04.2015 | 3,7890 | 3,8070 | 3,7440 | 3,7699 | %-0,57 |
| 13.04.2015 | 3,7961 | 3,8209 | 3,7758 | 3,7915 | %-0,10 |
| 10.04.2015 | 3,7747 | 3,8039 | 3,7636 | 3,7952 | %0,49 |
| 09.04.2015 | 3,7162 | 3,7877 | 3,7081 | 3,7767 | %1,57 |
| 08.04.2015 | 3,7366 | 3,7431 | 3,6893 | 3,7182 | %-0,54 |
| 07.04.2015 | 3,7309 | 3,7507 | 3,7089 | 3,7382 | %0,19 |
| 06.04.2015 | 3,6990 | 3,7382 | 3,6776 | 3,7311 | %0,82 |
| 03.04.2015 | 3,7407 | 3,7519 | 3,6750 | 3,7008 | %-1,12 |
| 02.04.2015 | 3,7685 | 3,7765 | 3,7287 | 3,7426 | %-0,71 |
| 01.04.2015 | 3,7959 | 3,8013 | 3,7572 | 3,7694 | %-0,70 |