Mart 2015 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 3,7721 | 3,8144 | 3,7663 | 3,7961 | %0,58 |
| 30.03.2015 | 3,7650 | 3,7858 | 3,7564 | 3,7742 | %0,27 |
| 27.03.2015 | 3,7539 | 3,7931 | 3,7418 | 3,7641 | %0,34 |
| 26.03.2015 | 3,7249 | 3,7670 | 3,6933 | 3,7513 | %0,70 |
| 25.03.2015 | 3,7431 | 3,7589 | 3,7068 | 3,7254 | %-0,60 |
| 24.03.2015 | 3,7541 | 3,7731 | 3,7287 | 3,7477 | %-0,17 |
| 23.03.2015 | 3,8191 | 3,8451 | 3,7389 | 3,7540 | %-1,71 |
| 20.03.2015 | 3,8767 | 3,8813 | 3,7980 | 3,8194 | %-1,53 |
| 19.03.2015 | 3,8010 | 3,8943 | 3,7867 | 3,8787 | %1,94 |
| 18.03.2015 | 3,9039 | 3,9183 | 3,7468 | 3,8049 | %-2,55 |
| 17.03.2015 | 3,9046 | 3,9204 | 3,8880 | 3,9043 | %-0,06 |
| 16.03.2015 | 3,9530 | 3,9668 | 3,8825 | 3,9066 | %-1,17 |
| 13.03.2015 | 3,8951 | 3,9745 | 3,8895 | 3,9527 | %1,50 |
| 12.03.2015 | 3,9060 | 3,9307 | 3,8714 | 3,8943 | %-0,36 |
| 11.03.2015 | 3,8863 | 3,9236 | 3,8767 | 3,9085 | %0,47 |
| 10.03.2015 | 3,7916 | 3,8954 | 3,7861 | 3,8901 | %2,54 |
| 09.03.2015 | 3,8082 | 3,8208 | 3,7780 | 3,7936 | %-0,35 |
| 06.03.2015 | 3,7545 | 3,8095 | 3,7431 | 3,8070 | %1,34 |
| 05.03.2015 | 3,7447 | 3,7730 | 3,7226 | 3,7565 | %0,26 |
| 04.03.2015 | 3,7239 | 3,7698 | 3,7192 | 3,7466 | %0,51 |
| 03.03.2015 | 3,7156 | 3,7350 | 3,7001 | 3,7275 | %0,26 |
| 02.03.2015 | 3,7010 | 3,7224 | 3,6960 | 3,7180 | %0,28 |