Şubat 2015 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 3,7040 | 3,7155 | 3,6900 | 3,7075 | %-0,04 |
| 26.02.2015 | 3,6597 | 3,7106 | 3,6475 | 3,7088 | %1,27 |
| 25.02.2015 | 3,6641 | 3,6726 | 3,6496 | 3,6622 | %-0,11 |
| 24.02.2015 | 3,6830 | 3,6992 | 3,6584 | 3,6661 | %-0,59 |
| 23.02.2015 | 3,6600 | 3,6993 | 3,6485 | 3,6879 | %0,61 |
| 20.02.2015 | 3,6667 | 3,7088 | 3,6447 | 3,6656 | %-0,10 |
| 19.02.2015 | 3,6684 | 3,6803 | 3,6460 | 3,6692 | %-0,05 |
| 18.02.2015 | 3,6672 | 3,6993 | 3,6630 | 3,6709 | %-0,08 |
| 17.02.2015 | 3,6765 | 3,6957 | 3,6540 | 3,6738 | %-0,14 |
| 16.02.2015 | 3,6640 | 3,6988 | 3,6480 | 3,6790 | %0,34 |
| 13.02.2015 | 3,6536 | 3,6772 | 3,6367 | 3,6665 | %0,30 |
| 12.02.2015 | 3,7130 | 3,7238 | 3,6460 | 3,6556 | %-1,59 |
| 11.02.2015 | 3,7123 | 3,7464 | 3,6975 | 3,7145 | %0,10 |
| 10.02.2015 | 3,6924 | 3,7307 | 3,6808 | 3,7107 | %0,43 |
| 09.02.2015 | 3,6719 | 3,7173 | 3,6563 | 3,6947 | %0,49 |
| 06.02.2015 | 3,6320 | 3,6852 | 3,6229 | 3,6767 | %1,19 |
| 05.02.2015 | 3,6738 | 3,6855 | 3,6192 | 3,6335 | %-1,15 |
| 04.02.2015 | 3,6342 | 3,6829 | 3,6260 | 3,6758 | %1,09 |
| 03.02.2015 | 3,6899 | 3,7035 | 3,6144 | 3,6362 | %-1,52 |
| 02.02.2015 | 3,7040 | 3,7054 | 3,6700 | 3,6924 | %-0,32 |