Ocak 2015 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 3,7197 | 3,7300 | 3,6942 | 3,7041 | %-0,49 |
| 29.01.2015 | 3,7606 | 3,7732 | 3,6963 | 3,7222 | %-1,07 |
| 28.01.2015 | 3,7253 | 3,7691 | 3,7120 | 3,7626 | %0,95 |
| 27.01.2015 | 3,7474 | 3,7584 | 3,7050 | 3,7273 | %-0,62 |
| 26.01.2015 | 3,7511 | 3,7908 | 3,7233 | 3,7504 | %0,02 |
| 23.01.2015 | 3,7427 | 3,8006 | 3,7260 | 3,7495 | %0,13 |
| 22.01.2015 | 3,7053 | 3,7641 | 3,6903 | 3,7447 | %1,10 |
| 21.01.2015 | 3,7483 | 3,7569 | 3,6823 | 3,7040 | %-1,32 |
| 20.01.2015 | 3,7301 | 3,7555 | 3,7220 | 3,7536 | %0,58 |
| 19.01.2015 | 3,7157 | 3,7477 | 3,7080 | 3,7321 | %0,39 |
| 16.01.2015 | 3,7074 | 3,7658 | 3,6930 | 3,7175 | %0,20 |
| 15.01.2015 | 3,6104 | 3,7337 | 3,6050 | 3,7099 | %2,71 |
| 14.01.2015 | 3,6380 | 3,6620 | 3,6022 | 3,6120 | %-0,71 |
| 13.01.2015 | 3,6110 | 3,6525 | 3,6007 | 3,6380 | %0,71 |
| 12.01.2015 | 3,6026 | 3,6303 | 3,5892 | 3,6122 | %0,19 |
| 09.01.2015 | 3,6291 | 3,6388 | 3,5930 | 3,6053 | %-0,72 |
| 08.01.2015 | 3,6255 | 3,6560 | 3,6199 | 3,6316 | %0,09 |
| 07.01.2015 | 3,6298 | 3,6498 | 3,6200 | 3,6283 | %-0,09 |
| 06.01.2015 | 3,5951 | 3,6349 | 3,5813 | 3,6317 | %0,99 |
| 05.01.2015 | 3,5772 | 3,6212 | 3,5771 | 3,5962 | %0,31 |
| 02.01.2015 | 3,5356 | 3,5893 | 3,5344 | 3,5851 | %1,23 |
| 01.01.2015 | 3,5415 | 3,5480 | 3,5347 | 3,5415 | %-0,05 |