Aralık 2014 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 3,5161 | 3,5583 | 3,5000 | 3,5434 | %0,66 |
| 30.12.2014 | 3,5357 | 3,5518 | 3,5135 | 3,5200 | %-0,51 |
| 29.12.2014 | 3,5950 | 3,6009 | 3,5130 | 3,5382 | %-1,56 |
| 26.12.2014 | 3,5580 | 3,6159 | 3,5449 | 3,5943 | %1,04 |
| 25.12.2014 | 3,5573 | 3,5623 | 3,5450 | 3,5574 | %-0,10 |
| 24.12.2014 | 3,5339 | 3,5699 | 3,5206 | 3,5610 | %0,74 |
| 23.12.2014 | 3,4800 | 3,5364 | 3,4784 | 3,5349 | %1,38 |
| 22.12.2014 | 3,4828 | 3,4912 | 3,4650 | 3,4867 | %-0,07 |
| 19.12.2014 | 3,4575 | 3,4929 | 3,4508 | 3,4890 | %0,85 |
| 18.12.2014 | 3,4281 | 3,4692 | 3,4210 | 3,4595 | %0,86 |
| 17.12.2014 | 3,3685 | 3,4350 | 3,3640 | 3,4301 | %1,77 |
| 16.12.2014 | 3,3639 | 3,3822 | 3,3440 | 3,3705 | %0,15 |
| 15.12.2014 | 3,3520 | 3,3707 | 3,3450 | 3,3654 | %0,20 |
| 12.12.2014 | 3,3620 | 3,3748 | 3,3457 | 3,3586 | %-0,14 |
| 11.12.2014 | 3,3555 | 3,3758 | 3,3378 | 3,3634 | %0,22 |
| 10.12.2014 | 3,3583 | 3,3668 | 3,3480 | 3,3561 | %-0,11 |
| 09.12.2014 | 3,3768 | 3,3881 | 3,3402 | 3,3598 | %-0,54 |
| 08.12.2014 | 3,3803 | 3,4009 | 3,3679 | 3,3782 | %-0,17 |
| 05.12.2014 | 3,3561 | 3,3947 | 3,3500 | 3,3841 | %0,77 |
| 04.12.2014 | 3,3700 | 3,3835 | 3,3367 | 3,3581 | %-0,49 |
| 03.12.2014 | 3,3591 | 3,3796 | 3,3549 | 3,3746 | %0,40 |
| 02.12.2014 | 3,3469 | 3,3691 | 3,3397 | 3,3611 | %0,36 |
| 01.12.2014 | 3,3520 | 3,3710 | 3,3360 | 3,3489 | %-0,43 |