Ağustos 2013 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 3,2266 | 3,2389 | 3,2120 | 3,2309 | %-0,08 |
| 29.08.2013 | 3,2124 | 3,2404 | 3,2008 | 3,2335 | %0,64 |
| 28.08.2013 | 3,1722 | 3,2283 | 3,1649 | 3,2130 | %1,25 |
| 27.08.2013 | 3,1689 | 3,1934 | 3,1548 | 3,1732 | %0,11 |
| 26.08.2013 | 3,1529 | 3,1703 | 3,1500 | 3,1696 | %0,34 |
| 23.08.2013 | 3,1773 | 3,1864 | 3,1465 | 3,1590 | %-0,69 |
| 22.08.2013 | 3,1845 | 3,1898 | 3,1719 | 3,1810 | %0,00 |
| 21.08.2013 | 3,1517 | 3,1856 | 3,1435 | 3,1810 | %0,83 |
| 20.08.2013 | 3,1871 | 3,1898 | 3,1391 | 3,1547 | %-1,08 |
| 19.08.2013 | 3,1695 | 3,1913 | 3,1664 | 3,1890 | %0,58 |
| 16.08.2013 | 3,1628 | 3,1818 | 3,1534 | 3,1706 | %0,15 |
| 15.08.2013 | 3,1716 | 3,2081 | 3,1558 | 3,1660 | %-0,24 |
| 14.08.2013 | 3,1620 | 3,1797 | 3,1521 | 3,1736 | %0,30 |
| 13.08.2013 | 3,1505 | 3,1716 | 3,1410 | 3,1640 | %0,34 |
| 12.08.2013 | 3,1386 | 3,1576 | 3,1325 | 3,1533 | %0,49 |
| 09.08.2013 | 3,1280 | 3,1415 | 3,1222 | 3,1380 | %0,13 |
| 08.08.2013 | 3,1555 | 3,1619 | 3,1244 | 3,1340 | %-0,74 |
| 07.08.2013 | 3,1605 | 3,1774 | 3,1500 | 3,1575 | %-0,13 |
| 06.08.2013 | 3,1755 | 3,1841 | 3,1542 | 3,1616 | %-0,50 |
| 05.08.2013 | 3,1840 | 3,1949 | 3,1707 | 3,1775 | %-0,42 |
| 02.08.2013 | 3,2268 | 3,2316 | 3,1782 | 3,1909 | %-1,12 |
| 01.08.2013 | 3,1945 | 3,2300 | 3,1876 | 3,2271 | %0,97 |