Nisan 2013 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 3,1611 | 3,1759 | 3,1488 | 3,1613 | %0,02 |
| 29.04.2013 | 3,1835 | 3,1928 | 3,1463 | 3,1606 | %-1,06 |
| 26.04.2013 | 3,1921 | 3,1999 | 3,1808 | 3,1943 | %0,05 |
| 25.04.2013 | 3,1886 | 3,1972 | 3,1645 | 3,1928 | %-0,07 |
| 24.04.2013 | 3,1820 | 3,2007 | 3,1692 | 3,1950 | %0,36 |
| 23.04.2013 | 3,1418 | 3,1913 | 3,1361 | 3,1836 | %1,32 |
| 22.04.2013 | 3,1310 | 3,1619 | 3,1225 | 3,1421 | %-0,10 |
| 19.04.2013 | 3,1520 | 3,1547 | 3,1231 | 3,1454 | %-0,27 |
| 18.04.2013 | 3,1570 | 3,1651 | 3,1393 | 3,1538 | %-0,25 |
| 17.04.2013 | 3,1160 | 3,1661 | 3,1089 | 3,1617 | %1,42 |
| 16.04.2013 | 3,1504 | 3,1591 | 3,1083 | 3,1175 | %-1,03 |
| 15.04.2013 | 3,1135 | 3,1576 | 3,1135 | 3,1500 | %0,73 |
| 12.04.2013 | 3,1380 | 3,1581 | 3,1183 | 3,1271 | %-0,36 |
| 11.04.2013 | 3,1344 | 3,1492 | 3,1226 | 3,1385 | %0,07 |
| 10.04.2013 | 3,1439 | 3,1508 | 3,1255 | 3,1363 | %-0,27 |
| 09.04.2013 | 3,1674 | 3,1789 | 3,1343 | 3,1448 | %-0,73 |
| 08.04.2013 | 3,1992 | 3,2058 | 3,1624 | 3,1680 | %-0,98 |
| 05.04.2013 | 3,2297 | 3,2452 | 3,1841 | 3,1995 | %-0,99 |
| 04.04.2013 | 3,2649 | 3,2842 | 3,2251 | 3,2314 | %-1,09 |
| 03.04.2013 | 3,2663 | 3,2732 | 3,2562 | 3,2671 | %0,02 |
| 02.04.2013 | 3,2457 | 3,2711 | 3,2391 | 3,2664 | %0,59 |
| 01.04.2013 | 3,2550 | 3,2705 | 3,2408 | 3,2473 | %-0,39 |