Mart 2013 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 3,2542 | 3,2739 | 3,2466 | 3,2599 | %0,04 |
| 28.03.2013 | 3,2701 | 3,2826 | 3,2476 | 3,2586 | %-0,45 |
| 27.03.2013 | 3,2447 | 3,2782 | 3,2419 | 3,2732 | %0,70 |
| 26.03.2013 | 3,2400 | 3,2557 | 3,2274 | 3,2505 | %0,29 |
| 25.03.2013 | 3,2099 | 3,2497 | 3,1890 | 3,2411 | %0,83 |
| 22.03.2013 | 3,2508 | 3,2528 | 3,2010 | 3,2145 | %-1,12 |
| 21.03.2013 | 3,2257 | 3,2522 | 3,2112 | 3,2510 | %0,72 |
| 20.03.2013 | 3,2310 | 3,2399 | 3,2050 | 3,2279 | %-0,38 |
| 19.03.2013 | 3,2020 | 3,2422 | 3,1917 | 3,2403 | %1,16 |
| 18.03.2013 | 3,1891 | 3,2249 | 3,1803 | 3,2031 | %1,03 |
| 15.03.2013 | 3,1926 | 3,1992 | 3,1632 | 3,1705 | %-0,78 |
| 14.03.2013 | 3,1926 | 3,2133 | 3,1826 | 3,1955 | %0,05 |
| 13.03.2013 | 3,1737 | 3,2037 | 3,1598 | 3,1940 | %0,49 |
| 12.03.2013 | 3,1725 | 3,1945 | 3,1655 | 3,1784 | %0,11 |
| 11.03.2013 | 3,1735 | 3,1940 | 3,1668 | 3,1750 | %-0,08 |
| 08.03.2013 | 3,1552 | 3,1876 | 3,1474 | 3,1776 | %0,35 |
| 07.03.2013 | 3,1970 | 3,1995 | 3,1558 | 3,1665 | %-1,03 |
| 06.03.2013 | 3,1563 | 3,1994 | 3,1512 | 3,1993 | %1,20 |
| 05.03.2013 | 3,1728 | 3,1781 | 3,1576 | 3,1614 | %-0,44 |
| 04.03.2013 | 3,1740 | 3,1877 | 3,1654 | 3,1753 | %-0,07 |
| 01.03.2013 | 3,1762 | 3,1927 | 3,1639 | 3,1776 | %-0,03 |