Ekim 2012 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 3,1855 | 3,1955 | 3,1700 | 3,1930 | %0,22 |
| 30.10.2012 | 3,2135 | 3,2199 | 3,1764 | 3,1860 | %-0,88 |
| 29.10.2012 | 3,1860 | 3,2211 | 3,1816 | 3,2142 | %0,53 |
| 26.10.2012 | 3,2128 | 3,2240 | 3,1882 | 3,1972 | %-0,49 |
| 25.10.2012 | 3,2015 | 3,2134 | 3,1746 | 3,2128 | %0,21 |
| 24.10.2012 | 3,1734 | 3,2131 | 3,1700 | 3,2062 | %0,88 |
| 23.10.2012 | 3,1442 | 3,1941 | 3,1349 | 3,1783 | %1,05 |
| 22.10.2012 | 3,1528 | 3,1570 | 3,1329 | 3,1452 | %-0,24 |
| 19.10.2012 | 3,1347 | 3,1564 | 3,1288 | 3,1529 | %0,55 |
| 18.10.2012 | 3,1238 | 3,1407 | 3,1133 | 3,1357 | %0,36 |
| 17.10.2012 | 3,1270 | 3,1398 | 3,1100 | 3,1246 | %-0,13 |
| 16.10.2012 | 3,1589 | 3,1610 | 3,1210 | 3,1287 | %-0,99 |
| 15.10.2012 | 3,1509 | 3,1797 | 3,1415 | 3,1600 | %-0,12 |
| 12.10.2012 | 3,1665 | 3,1709 | 3,1448 | 3,1638 | %-0,13 |
| 11.10.2012 | 3,1800 | 3,1940 | 3,1541 | 3,1679 | %-0,45 |
| 10.10.2012 | 3,1614 | 3,1841 | 3,1562 | 3,1822 | %0,64 |
| 09.10.2012 | 3,1373 | 3,1742 | 3,1200 | 3,1620 | %0,76 |
| 08.10.2012 | 3,1250 | 3,1590 | 3,1225 | 3,1383 | %0,32 |
| 05.10.2012 | 3,1388 | 3,1493 | 3,1058 | 3,1284 | %-0,33 |
| 04.10.2012 | 3,1639 | 3,1680 | 3,1285 | 3,1387 | %-0,86 |
| 03.10.2012 | 3,1825 | 3,2007 | 3,1555 | 3,1658 | %-0,57 |
| 02.10.2012 | 3,1846 | 3,1916 | 3,1622 | 3,1841 | %-0,09 |
| 01.10.2012 | 3,1947 | 3,2156 | 3,1558 | 3,1871 | %-0,43 |