Haziran 2012 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 3,4469 | 3,4516 | 3,3202 | 3,3493 | %-2,89 |
| 28.06.2012 | 3,4125 | 3,4622 | 3,3876 | 3,4490 | %1,05 |
| 27.06.2012 | 3,4029 | 3,4214 | 3,3886 | 3,4133 | %0,22 |
| 26.06.2012 | 3,4079 | 3,4225 | 3,3879 | 3,4059 | %-0,08 |
| 25.06.2012 | 3,3960 | 3,4204 | 3,3839 | 3,4086 | %0,29 |
| 22.06.2012 | 3,4109 | 3,4266 | 3,3668 | 3,3987 | %-0,70 |
| 21.06.2012 | 3,3268 | 3,4304 | 3,3249 | 3,4226 | %2,72 |
| 20.06.2012 | 3,3465 | 3,3569 | 3,3185 | 3,3321 | %-0,50 |
| 19.06.2012 | 3,4003 | 3,4066 | 3,3245 | 3,3487 | %-1,53 |
| 18.06.2012 | 3,3334 | 3,4102 | 3,3187 | 3,4006 | %1,18 |
| 15.06.2012 | 3,3896 | 3,4145 | 3,3480 | 3,3611 | %-0,95 |
| 14.06.2012 | 3,4255 | 3,4460 | 3,3873 | 3,3935 | %-0,98 |
| 13.06.2012 | 3,4538 | 3,4654 | 3,4055 | 3,4271 | %-0,79 |
| 12.06.2012 | 3,4881 | 3,4945 | 3,4414 | 3,4545 | %-0,93 |
| 11.06.2012 | 3,3754 | 3,4919 | 3,3605 | 3,4870 | %1,61 |
| 08.06.2012 | 3,3926 | 3,4625 | 3,3870 | 3,4316 | %1,04 |
| 07.06.2012 | 3,4294 | 3,4492 | 3,3518 | 3,3964 | %-1,05 |
| 06.06.2012 | 3,5110 | 3,5152 | 3,4241 | 3,4325 | %-2,29 |
| 05.06.2012 | 3,5099 | 3,5386 | 3,4917 | 3,5128 | %0,04 |
| 04.06.2012 | 3,5395 | 3,5694 | 3,5026 | 3,5115 | %-0,94 |
| 01.06.2012 | 3,5491 | 3,6016 | 3,5230 | 3,5448 | %-0,09 |