Mayıs 2012 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 3,5495 | 3,5743 | 3,5284 | 3,5480 | %-0,04 |
| 30.05.2012 | 3,4933 | 3,5563 | 3,4899 | 3,5494 | %1,60 |
| 29.05.2012 | 3,4690 | 3,5028 | 3,4508 | 3,4935 | %0,70 |
| 28.05.2012 | 3,4670 | 3,4781 | 3,4343 | 3,4691 | %-0,51 |
| 25.05.2012 | 3,4811 | 3,4980 | 3,4464 | 3,4868 | %0,16 |
| 24.05.2012 | 3,4792 | 3,4934 | 3,4366 | 3,4814 | %0,05 |
| 23.05.2012 | 3,4356 | 3,4995 | 3,4292 | 3,4796 | %1,27 |
| 22.05.2012 | 3,3685 | 3,4441 | 3,3614 | 3,4358 | %2,00 |
| 21.05.2012 | 3,4045 | 3,4085 | 3,3593 | 3,3683 | %-0,96 |
| 18.05.2012 | 3,4331 | 3,4616 | 3,4002 | 3,4011 | %-0,93 |
| 17.05.2012 | 3,4196 | 3,4542 | 3,3971 | 3,4332 | %0,39 |
| 16.05.2012 | 3,4267 | 3,4702 | 3,4018 | 3,4197 | %-0,20 |
| 15.05.2012 | 3,3712 | 3,4350 | 3,3441 | 3,4265 | %1,63 |
| 14.05.2012 | 3,2960 | 3,3756 | 3,2936 | 3,3716 | %2,22 |
| 11.05.2012 | 3,2738 | 3,2985 | 3,2705 | 3,2985 | %0,76 |
| 10.05.2012 | 3,2841 | 3,2849 | 3,2546 | 3,2737 | %-0,31 |
| 09.05.2012 | 3,2362 | 3,2853 | 3,2316 | 3,2839 | %1,48 |
| 08.05.2012 | 3,2030 | 3,2447 | 3,1996 | 3,2361 | %1,04 |
| 07.05.2012 | 3,2432 | 3,2458 | 3,1978 | 3,2028 | %-0,05 |
| 04.05.2012 | 3,1801 | 3,2078 | 3,1778 | 3,2043 | %0,77 |
| 03.05.2012 | 3,1675 | 3,1841 | 3,1589 | 3,1799 | %0,39 |
| 02.05.2012 | 3,1365 | 3,1827 | 3,1355 | 3,1674 | %0,99 |
| 01.05.2012 | 3,1524 | 3,1561 | 3,1353 | 3,1364 | %-0,51 |