Nisan 2012 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 3,1486 | 3,1603 | 3,1383 | 3,1524 | %0,20 |
| 27.04.2012 | 3,1674 | 3,1822 | 3,1429 | 3,1462 | %-0,67 |
| 26.04.2012 | 3,1575 | 3,1740 | 3,1446 | 3,1675 | %0,31 |
| 25.04.2012 | 3,1790 | 3,1856 | 3,1542 | 3,1576 | %-0,66 |
| 24.04.2012 | 3,2016 | 3,2035 | 3,1765 | 3,1787 | %-0,72 |
| 23.04.2012 | 3,1726 | 3,2157 | 3,1711 | 3,2017 | %1,02 |
| 20.04.2012 | 3,1866 | 3,1907 | 3,1669 | 3,1694 | %-0,54 |
| 19.04.2012 | 3,1910 | 3,2064 | 3,1787 | 3,1867 | %-0,14 |
| 18.04.2012 | 3,1728 | 3,2054 | 3,1716 | 3,1911 | %0,57 |
| 17.04.2012 | 3,1928 | 3,2072 | 3,1679 | 3,1729 | %-0,63 |
| 16.04.2012 | 3,2062 | 3,2353 | 3,1867 | 3,1930 | %-0,22 |
| 13.04.2012 | 3,1636 | 3,2050 | 3,1613 | 3,2002 | %1,15 |
| 12.04.2012 | 3,1948 | 3,1968 | 3,1523 | 3,1638 | %-0,96 |
| 11.04.2012 | 3,2126 | 3,2136 | 3,1808 | 3,1944 | %-0,55 |
| 10.04.2012 | 3,1824 | 3,2220 | 3,1730 | 3,2122 | %0,93 |
| 09.04.2012 | 3,1795 | 3,2031 | 3,1751 | 3,1827 | %0,18 |
| 06.04.2012 | 3,1823 | 3,1860 | 3,1724 | 3,1771 | %-0,16 |
| 05.04.2012 | 3,1604 | 3,2014 | 3,1462 | 3,1822 | %0,69 |
| 04.04.2012 | 3,1296 | 3,1693 | 3,1267 | 3,1603 | %0,97 |
| 03.04.2012 | 3,1035 | 3,1383 | 3,0896 | 3,1298 | %0,84 |
| 02.04.2012 | 3,1014 | 3,1246 | 3,0908 | 3,1037 | %-0,27 |