Mart 2012 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 3,1231 | 3,1252 | 3,1019 | 3,1122 | %-0,35 |
| 29.03.2012 | 3,1258 | 3,1446 | 3,1127 | 3,1231 | %-0,09 |
| 28.03.2012 | 3,1070 | 3,1393 | 3,1031 | 3,1258 | %0,61 |
| 27.03.2012 | 3,0918 | 3,1158 | 3,0821 | 3,1069 | %0,48 |
| 26.03.2012 | 3,1244 | 3,1423 | 3,0883 | 3,0920 | %-1,13 |
| 23.03.2012 | 3,1556 | 3,1625 | 3,1229 | 3,1273 | %-0,90 |
| 22.03.2012 | 3,1378 | 3,1767 | 3,1268 | 3,1557 | %0,56 |
| 21.03.2012 | 3,1152 | 3,1561 | 3,1016 | 3,1380 | %0,72 |
| 20.03.2012 | 3,1073 | 3,1406 | 3,1031 | 3,1155 | %0,27 |
| 19.03.2012 | 3,1265 | 3,1431 | 3,0985 | 3,1071 | %-0,61 |
| 16.03.2012 | 3,1482 | 3,1698 | 3,1255 | 3,1261 | %-0,70 |
| 15.03.2012 | 3,1919 | 3,2003 | 3,1397 | 3,1482 | %-1,37 |
| 14.03.2012 | 3,1497 | 3,1957 | 3,1482 | 3,1920 | %1,33 |
| 13.03.2012 | 3,1221 | 3,1629 | 3,1130 | 3,1502 | %0,90 |
| 12.03.2012 | 3,1199 | 3,1427 | 3,1199 | 3,1221 | %0,23 |
| 09.03.2012 | 3,0890 | 3,1311 | 3,0888 | 3,1150 | %0,85 |
| 08.03.2012 | 3,1642 | 3,1657 | 3,0859 | 3,0888 | %-2,39 |
| 07.03.2012 | 3,1751 | 3,1884 | 3,1575 | 3,1643 | %-0,33 |
| 06.03.2012 | 3,1271 | 3,1875 | 3,1257 | 3,1749 | %1,53 |
| 05.03.2012 | 3,1163 | 3,1457 | 3,1097 | 3,1272 | %0,39 |
| 02.03.2012 | 3,0776 | 3,1231 | 3,0734 | 3,1151 | %1,22 |
| 01.03.2012 | 3,1000 | 3,1093 | 3,0730 | 3,0777 | %-0,72 |