Şubat 2012 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 3,0632 | 3,1032 | 3,0495 | 3,0999 | %1,20 |
| 28.02.2012 | 3,1085 | 3,1109 | 3,0627 | 3,0630 | %-1,47 |
| 27.02.2012 | 3,0936 | 3,1257 | 3,0934 | 3,1086 | %0,37 |
| 24.02.2012 | 3,1199 | 3,1237 | 3,0898 | 3,0972 | %-0,73 |
| 23.02.2012 | 3,1662 | 3,1726 | 3,1155 | 3,1200 | %-1,47 |
| 22.02.2012 | 3,1515 | 3,1753 | 3,1444 | 3,1664 | %0,47 |
| 21.02.2012 | 3,1602 | 3,1696 | 3,1332 | 3,1516 | %-0,28 |
| 20.02.2012 | 3,1519 | 3,1695 | 3,1389 | 3,1606 | %-0,76 |
| 17.02.2012 | 3,1970 | 3,2035 | 3,1684 | 3,1848 | %-0,38 |
| 16.02.2012 | 3,2235 | 3,2685 | 3,1888 | 3,1971 | %-0,82 |
| 15.02.2012 | 3,1831 | 3,2291 | 3,1593 | 3,2235 | %1,27 |
| 14.02.2012 | 3,1810 | 3,2008 | 3,1645 | 3,1831 | %0,08 |
| 13.02.2012 | 3,1747 | 3,1846 | 3,1488 | 3,1807 | %-0,41 |
| 10.02.2012 | 3,1599 | 3,2117 | 3,1562 | 3,1939 | %1,08 |
| 09.02.2012 | 3,1598 | 3,1810 | 3,1385 | 3,1599 | %0,01 |
| 08.02.2012 | 3,1406 | 3,1673 | 3,1239 | 3,1597 | %0,61 |
| 07.02.2012 | 3,1822 | 3,1923 | 3,1325 | 3,1404 | %-1,31 |
| 06.02.2012 | 3,1759 | 3,2128 | 3,1711 | 3,1820 | %0,32 |
| 03.02.2012 | 3,1896 | 3,1999 | 3,1578 | 3,1719 | %-0,55 |
| 02.02.2012 | 3,1820 | 3,2094 | 3,1722 | 3,1894 | %0,24 |
| 01.02.2012 | 3,2309 | 3,2546 | 3,1681 | 3,1818 | %-1,51 |