Ocak 2012 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 3,2365 | 3,2475 | 3,1961 | 3,2305 | %-0,19 |
| 30.01.2012 | 3,2048 | 3,2567 | 3,2019 | 3,2368 | %1,27 |
| 27.01.2012 | 3,2386 | 3,2464 | 3,1924 | 3,1963 | %-1,31 |
| 26.01.2012 | 3,2475 | 3,2527 | 3,2094 | 3,2386 | %-0,29 |
| 25.01.2012 | 3,2778 | 3,3274 | 3,2452 | 3,2479 | %-0,91 |
| 24.01.2012 | 3,2835 | 3,3200 | 3,2756 | 3,2777 | %-0,20 |
| 23.01.2012 | 3,3450 | 3,3460 | 3,2782 | 3,2842 | %-1,53 |
| 20.01.2012 | 3,3230 | 3,3575 | 3,3138 | 3,3352 | %0,37 |
| 19.01.2012 | 3,3760 | 3,3887 | 3,3183 | 3,3230 | %-1,57 |
| 18.01.2012 | 3,4194 | 3,4209 | 3,3720 | 3,3760 | %-1,27 |
| 17.01.2012 | 3,4756 | 3,4762 | 3,4110 | 3,4194 | %-1,62 |
| 16.01.2012 | 3,4923 | 3,4997 | 3,4577 | 3,4756 | %-0,04 |
| 13.01.2012 | 3,4396 | 3,5114 | 3,4146 | 3,4771 | %1,09 |
| 12.01.2012 | 3,5103 | 3,5156 | 3,4272 | 3,4396 | %-2,01 |
| 11.01.2012 | 3,4969 | 3,5305 | 3,4865 | 3,5103 | %0,38 |
| 10.01.2012 | 3,5132 | 3,5215 | 3,4758 | 3,4969 | %-0,46 |
| 09.01.2012 | 3,5406 | 3,5500 | 3,5067 | 3,5132 | %-0,68 |
| 06.01.2012 | 3,5269 | 3,5421 | 3,4998 | 3,5374 | %0,30 |
| 05.01.2012 | 3,4770 | 3,5322 | 3,4735 | 3,5269 | %1,44 |
| 04.01.2012 | 3,4217 | 3,4935 | 3,4118 | 3,4770 | %1,62 |
| 03.01.2012 | 3,4522 | 3,4524 | 3,4103 | 3,4217 | %-0,88 |
| 02.01.2012 | 3,4462 | 3,4620 | 3,4390 | 3,4522 | %0,12 |