Aralık 2011 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 3,4053 | 3,4606 | 3,3972 | 3,4480 | %1,25 |
| 29.12.2011 | 3,4034 | 3,4590 | 3,3925 | 3,4053 | %0,06 |
| 28.12.2011 | 3,3657 | 3,4076 | 3,3533 | 3,4034 | %1,12 |
| 27.12.2011 | 3,3968 | 3,3978 | 3,3609 | 3,3657 | %-0,92 |
| 26.12.2011 | 3,4053 | 3,4053 | 3,3944 | 3,3968 | %-0,21 |
| 23.12.2011 | 3,3984 | 3,4096 | 3,3850 | 3,4040 | %0,16 |
| 22.12.2011 | 3,4150 | 3,4211 | 3,3860 | 3,3984 | %-0,49 |
| 21.12.2011 | 3,4026 | 3,4217 | 3,3617 | 3,4150 | %0,36 |
| 20.12.2011 | 3,4546 | 3,4562 | 3,3883 | 3,4026 | %-1,51 |
| 19.12.2011 | 3,4530 | 3,4713 | 3,4378 | 3,4546 | %0,19 |
| 16.12.2011 | 3,4734 | 3,4828 | 3,4291 | 3,4481 | %-0,73 |
| 15.12.2011 | 3,5084 | 3,5126 | 3,4651 | 3,4734 | %-1,00 |
| 14.12.2011 | 3,5316 | 3,5316 | 3,4899 | 3,5084 | %-0,66 |
| 13.12.2011 | 3,4611 | 3,5316 | 3,4358 | 3,5316 | %2,04 |
| 12.12.2011 | 3,3777 | 3,4687 | 3,3756 | 3,4611 | %2,70 |
| 09.12.2011 | 3,3809 | 3,4144 | 3,3529 | 3,3700 | %-0,32 |
| 08.12.2011 | 3,3348 | 3,4000 | 3,3159 | 3,3809 | %1,38 |
| 07.12.2011 | 3,3319 | 3,3538 | 3,3119 | 3,3348 | %0,09 |
| 06.12.2011 | 3,3388 | 3,3565 | 3,3146 | 3,3319 | %-0,21 |
| 05.12.2011 | 3,3455 | 3,3521 | 3,2974 | 3,3388 | %-0,50 |
| 02.12.2011 | 3,3294 | 3,3664 | 3,2976 | 3,3556 | %0,79 |
| 01.12.2011 | 3,3509 | 3,3647 | 3,3239 | 3,3294 | %-0,64 |