Eylül 2011 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 3,2609 | 3,3158 | 3,2560 | 3,3026 | %1,28 |
| 29.09.2011 | 3,2921 | 3,2940 | 3,2184 | 3,2609 | %-0,95 |
| 28.09.2011 | 3,2284 | 3,2959 | 3,2194 | 3,2921 | %1,97 |
| 27.09.2011 | 3,2725 | 3,2766 | 3,2012 | 3,2284 | %-1,35 |
| 26.09.2011 | 3,2409 | 3,3164 | 3,2340 | 3,2725 | %0,93 |
| 23.09.2011 | 3,3462 | 3,3641 | 3,2342 | 3,2424 | %-3,10 |
| 22.09.2011 | 3,2710 | 3,3674 | 3,2679 | 3,3462 | %2,30 |
| 21.09.2011 | 3,1940 | 3,3058 | 3,1832 | 3,2710 | %2,41 |
| 20.09.2011 | 3,2031 | 3,2224 | 3,1780 | 3,1940 | %-0,28 |
| 19.09.2011 | 3,1556 | 3,2251 | 3,1483 | 3,2031 | %2,79 |
| 16.09.2011 | 3,1124 | 3,1583 | 3,0941 | 3,1162 | %0,12 |
| 15.09.2011 | 3,1928 | 3,2098 | 3,0949 | 3,1124 | %-2,52 |
| 14.09.2011 | 3,1680 | 3,2184 | 3,1582 | 3,1928 | %0,78 |
| 13.09.2011 | 3,1738 | 3,2148 | 3,1478 | 3,1680 | %-0,18 |
| 12.09.2011 | 3,1635 | 3,1994 | 3,1487 | 3,1738 | %0,86 |
| 09.09.2011 | 3,0659 | 3,1553 | 3,0558 | 3,1467 | %2,64 |
| 08.09.2011 | 2,9865 | 3,0717 | 2,9864 | 3,0659 | %2,66 |
| 07.09.2011 | 3,0219 | 3,0225 | 2,9766 | 2,9865 | %-1,17 |
| 06.09.2011 | 2,9983 | 3,0324 | 2,9512 | 3,0219 | %0,79 |
| 05.09.2011 | 2,9625 | 3,0013 | 2,9568 | 2,9983 | %1,68 |
| 02.09.2011 | 2,9057 | 2,9556 | 2,9004 | 2,9489 | %1,49 |
| 01.09.2011 | 2,8811 | 2,9235 | 2,8761 | 2,9057 | %0,85 |