Amerikan Doları 50,0444 %0,05Euro 56,3634 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.479,71 %0,43Ethereum 2.423,90 %0,12

Mayıs 2011 USD/PLN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,77542,77642,73592,7378%-1,35
30.05.20112,77922,78792,77142,7754%0,16
27.05.20112,81622,81862,77002,7710%-1,60
26.05.20112,81852,83402,78852,8162%-0,08
25.05.20112,80222,82922,80052,8185%0,58
24.05.20112,81592,81642,79412,8022%-0,49
23.05.20112,77802,83212,77572,8159%1,65
20.05.20112,73662,77882,73212,7702%1,23
19.05.20112,74752,76012,73422,7366%-0,40
18.05.20112,75272,76762,74102,7475%-0,19
17.05.20112,77782,78472,75062,7527%-0,90
16.05.20112,80032,80432,75802,7778%-0,44
13.05.20112,74832,79962,73002,7900%1,52
12.05.20112,75192,77482,73842,7483%-0,13
11.05.20112,72652,76072,70922,7519%0,93
10.05.20112,73592,75742,72222,7265%-0,34
09.05.20112,74192,76832,71662,7359%-0,65
06.05.20112,72642,75742,69912,7537%1,00
05.05.20112,66592,73632,64482,7264%2,27
04.05.20112,65802,67022,63182,6659%0,30
03.05.20112,65462,67382,64172,6580%0,13
02.05.20112,65282,66902,63412,6546%-0,05