Amerikan Doları 50,0478 %0,06Euro 56,3467 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Nisan 2011 USD/PLN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,65322,66042,64332,6559%0,10
28.04.20112,65552,66712,64112,6532%-0,09
27.04.20112,67912,69052,65382,6555%-0,88
26.04.20112,71122,72182,67782,6791%-1,18
25.04.20112,71192,72282,69732,7112%-0,05
22.04.20112,70982,71612,70302,7125%0,10
21.04.20112,73532,73602,69742,7098%-0,93
20.04.20112,76412,76642,72242,7353%-1,04
19.04.20112,80522,81042,76262,7641%-1,47
18.04.20112,74612,82472,74452,8052%2,43
15.04.20112,72082,74642,72072,7386%0,65
14.04.20112,74352,75292,72042,7208%-0,83
13.04.20112,75192,75702,72202,7435%-0,31
12.04.20112,75272,77132,73522,7519%-0,03
11.04.20112,73572,75902,73252,7527%0,69
08.04.20112,77682,77802,73302,7338%-1,55
07.04.20112,77412,79142,76832,7768%0,10
06.04.20112,80792,80872,76982,7741%-1,20
05.04.20112,83432,84262,80542,8079%-0,93
04.04.20112,82662,84362,82012,8343%0,42
01.04.20112,84262,87082,81982,8224%-0,71