Amerikan Doları 50,1602 %0,22Euro 56,2170 %0,11Gram Altın 6.567,50 %-0,84Ons Altın 4.066,20 %-0,75Brent Petrol 99,8547 %1,32EUR/USD 1,1208 %-0,11Bitcoin 76.295,15 %0,08Ethereum 2.246,38 %-0,19

Kasım 2009 USD/PLN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20092,76432,78352,73972,7683%-0,11
27.11.20092,77592,82982,76202,7713%-0,19
26.11.20092,71322,78032,71082,7766%2,36
25.11.20092,75242,75342,70622,7125%-1,46
24.11.20092,75552,77612,74542,7526%-0,12
23.11.20092,79232,79302,74352,7559%-1,36
20.11.20092,77482,81052,76452,7940%0,70
19.11.20092,74462,79402,74422,7746%1,10
18.11.20092,74992,75262,73412,7445%-0,19
17.11.20092,72412,77292,72122,7498%0,94
16.11.20092,74212,75082,71682,7241%-1,02
13.11.20092,78042,78242,74452,7521%-1,05
12.11.20092,75822,78872,74962,7812%0,83
11.11.20092,78562,78942,73972,7583%-0,98
10.11.20092,79992,81372,77562,7856%-0,51
09.11.20092,85272,85682,79292,7999%-1,98
06.11.20092,86112,87142,84342,8565%-0,15
05.11.20092,86042,88262,84272,8609%0,05
04.11.20092,89472,90402,84342,8594%-1,22
03.11.20092,90892,94642,89392,8946%-0,50
02.11.20092,90282,93862,86062,9090%0,71