Ekim 2009 USD/PLN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2009	2,8495	2,8971	2,8457	2,8885	%1,37
29.10.2009	2,9114	2,9179	2,8401	2,8495	%-2,14
28.10.2009	2,8451	2,9158	2,8402	2,9117	%2,33
27.10.2009	2,8276	2,8656	2,8124	2,8453	%0,61
26.10.2009	2,7863	2,8405	2,7725	2,8280	%1,60
23.10.2009	2,7734	2,7902	2,7693	2,7834	%0,36
22.10.2009	2,7716	2,8095	2,7674	2,7734	%0,06
21.10.2009	2,7890	2,8052	2,7639	2,7717	%-0,62
20.10.2009	2,7839	2,8066	2,7683	2,7890	%0,18
19.10.2009	2,8267	2,8393	2,7814	2,7839	%-1,39
16.10.2009	2,8000	2,8413	2,7958	2,8231	%0,81
15.10.2009	2,8192	2,8466	2,7972	2,8003	%-0,66
14.10.2009	2,8441	2,8456	2,8100	2,8190	%-0,88
13.10.2009	2,8564	2,8645	2,8392	2,8439	%-0,41
12.10.2009	2,9087	2,9202	2,8484	2,8556	%-1,29
09.10.2009	2,8688	2,9174	2,8669	2,8930	%0,87
08.10.2009	2,8695	2,8899	2,8458	2,8680	%-0,05
07.10.2009	2,8449	2,8914	2,8388	2,8695	%0,87
06.10.2009	2,8661	2,8667	2,8318	2,8448	%-0,75
05.10.2009	2,8932	2,8942	2,8602	2,8662	%-1,18
02.10.2009	2,9430	2,9572	2,8833	2,9003	%-1,45
01.10.2009	2,8720	2,9434	2,8693	2,9431	%2,48