Mart 2009 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 3,5927 | 3,5964 | 3,4783 | 3,5098 | %-2,31 |
| 30.03.2009 | 3,5348 | 3,6195 | 3,5311 | 3,5927 | %1,62 |
| 27.03.2009 | 3,3728 | 3,5356 | 3,3614 | 3,5356 | %4,83 |
| 26.03.2009 | 3,3673 | 3,3909 | 3,3506 | 3,3728 | %0,17 |
| 25.03.2009 | 3,3670 | 3,4257 | 3,3389 | 3,3672 | %-0,00 |
| 24.03.2009 | 3,3447 | 3,3822 | 3,3013 | 3,3673 | %0,68 |
| 23.03.2009 | 3,3772 | 3,3884 | 3,3284 | 3,3447 | %0,11 |
| 20.03.2009 | 3,3921 | 3,4279 | 3,3409 | 3,3409 | %-1,52 |
| 19.03.2009 | 3,3478 | 3,3964 | 3,3129 | 3,3923 | %1,33 |
| 18.03.2009 | 3,4580 | 3,5058 | 3,3253 | 3,3478 | %-3,19 |
| 17.03.2009 | 3,4486 | 3,5183 | 3,4244 | 3,4580 | %0,28 |
| 16.03.2009 | 3,4977 | 3,5018 | 3,3897 | 3,4485 | %-2,29 |
| 13.03.2009 | 3,5023 | 3,5295 | 3,4455 | 3,5295 | %0,78 |
| 12.03.2009 | 3,6107 | 3,6468 | 3,4710 | 3,5023 | %-3,00 |
| 11.03.2009 | 3,6458 | 3,7024 | 3,5627 | 3,6107 | %-0,96 |
| 10.03.2009 | 3,7647 | 3,7660 | 3,6455 | 3,6458 | %-3,16 |
| 09.03.2009 | 3,6980 | 3,7844 | 3,6716 | 3,7649 | %2,48 |
| 06.03.2009 | 3,7876 | 3,7897 | 3,6739 | 3,6739 | %-3,00 |
| 05.03.2009 | 3,7079 | 3,7969 | 3,6905 | 3,7876 | %2,15 |
| 04.03.2009 | 3,8104 | 3,8408 | 3,6910 | 3,7079 | %-2,69 |
| 03.03.2009 | 3,7972 | 3,8231 | 3,7224 | 3,8104 | %0,35 |
| 02.03.2009 | 3,7355 | 3,8186 | 3,7269 | 3,7972 | %3,75 |