Şubat 2009 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2009 | 3,7181 | 3,7588 | 3,6600 | 3,6600 | %-1,56 |
| 26.02.2009 | 3,7011 | 3,7548 | 3,6587 | 3,7181 | %0,46 |
| 25.02.2009 | 3,5808 | 3,7323 | 3,5515 | 3,7009 | %3,35 |
| 24.02.2009 | 3,6818 | 3,7025 | 3,5803 | 3,5808 | %-2,75 |
| 23.02.2009 | 3,7139 | 3,7174 | 3,5605 | 3,6819 | %0,38 |
| 20.02.2009 | 3,7793 | 3,8541 | 3,6681 | 3,6681 | %-2,94 |
| 19.02.2009 | 3,8087 | 3,8144 | 3,6473 | 3,7793 | %-0,77 |
| 18.02.2009 | 3,9065 | 3,9179 | 3,7830 | 3,8088 | %-2,50 |
| 17.02.2009 | 3,7825 | 3,9162 | 3,7819 | 3,9066 | %3,28 |
| 16.02.2009 | 3,6320 | 3,8034 | 3,6270 | 3,7824 | %4,10 |
| 13.02.2009 | 3,6060 | 3,6334 | 3,5530 | 3,6334 | %0,77 |
| 12.02.2009 | 3,5324 | 3,6580 | 3,5121 | 3,6058 | %2,06 |
| 11.02.2009 | 3,5424 | 3,5649 | 3,4828 | 3,5329 | %-0,49 |
| 10.02.2009 | 3,4304 | 3,5503 | 3,4045 | 3,5503 | %3,51 |
| 09.02.2009 | 3,5419 | 3,5743 | 3,3819 | 3,4299 | %-1,63 |
| 06.02.2009 | 3,6070 | 3,6312 | 3,4866 | 3,4866 | %-3,33 |
| 05.02.2009 | 3,6268 | 3,6526 | 3,5768 | 3,6068 | %-0,55 |
| 04.02.2009 | 3,5791 | 3,6558 | 3,5326 | 3,6268 | %1,33 |
| 03.02.2009 | 3,5016 | 3,6094 | 3,4645 | 3,5791 | %2,21 |
| 02.02.2009 | 3,5166 | 3,5259 | 3,4632 | 3,5017 | %-0,15 |