Ocak 2009 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 3,4002 | 3,5069 | 3,3996 | 3,5069 | %3,14 |
| 29.01.2009 | 3,3089 | 3,4064 | 3,3004 | 3,4003 | %2,76 |
| 28.01.2009 | 3,3327 | 3,3503 | 3,2733 | 3,3090 | %-0,71 |
| 27.01.2009 | 3,3419 | 3,3748 | 3,2414 | 3,3328 | %-0,26 |
| 26.01.2009 | 3,3691 | 3,3727 | 3,2941 | 3,3416 | %-4,43 |
| 23.01.2009 | 3,3621 | 3,4966 | 3,3606 | 3,4966 | %4,00 |
| 22.01.2009 | 3,3226 | 3,3977 | 3,2872 | 3,3621 | %1,20 |
| 21.01.2009 | 3,3901 | 3,3989 | 3,2934 | 3,3223 | %-2,01 |
| 20.01.2009 | 3,2970 | 3,4089 | 3,2944 | 3,3903 | %2,83 |
| 19.01.2009 | 3,2086 | 3,3059 | 3,1922 | 3,2970 | %1,01 |
| 16.01.2009 | 3,1988 | 3,2640 | 3,1201 | 3,2640 | %2,04 |
| 15.01.2009 | 3,1631 | 3,2357 | 3,1631 | 3,1988 | %1,13 |
| 14.01.2009 | 3,1430 | 3,1974 | 3,0910 | 3,1631 | %0,63 |
| 13.01.2009 | 3,1037 | 3,1728 | 3,0913 | 3,1434 | %1,29 |
| 12.01.2009 | 3,0046 | 3,1204 | 3,0004 | 3,1034 | %3,00 |
| 09.01.2009 | 2,9539 | 3,0129 | 2,9352 | 3,0129 | %1,99 |
| 08.01.2009 | 2,9568 | 3,0015 | 2,9351 | 2,9541 | %-0,10 |
| 07.01.2009 | 2,9453 | 2,9722 | 2,8663 | 2,9570 | %0,39 |
| 06.01.2009 | 3,0085 | 3,0628 | 2,9291 | 2,9455 | %-2,13 |
| 05.01.2009 | 2,9904 | 3,0366 | 2,9729 | 3,0095 | %-0,30 |
| 02.01.2009 | 2,9654 | 3,0186 | 2,9561 | 3,0186 | %1,76 |
| 01.01.2009 | 2,9566 | 2,9724 | 2,9547 | 2,9663 | %0,51 |