Aralık 2008 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 2,9550 | 3,0030 | 2,9512 | 2,9512 | %-0,13 |
| 30.12.2008 | 2,9529 | 2,9823 | 2,9006 | 2,9549 | %0,06 |
| 29.12.2008 | 2,9257 | 2,9694 | 2,8659 | 2,9530 | %1,41 |
| 26.12.2008 | 2,9510 | 2,9535 | 2,9120 | 2,9120 | %-0,89 |
| 25.12.2008 | 2,9437 | 2,9550 | 2,8950 | 2,9381 | %-1,10 |
| 24.12.2008 | 2,9562 | 2,9709 | 2,9190 | 2,9709 | %0,49 |
| 23.12.2008 | 2,9672 | 2,9691 | 2,9248 | 2,9563 | %-0,37 |
| 22.12.2008 | 2,9450 | 2,9733 | 2,8956 | 2,9672 | %-1,04 |
| 19.12.2008 | 2,8874 | 2,9983 | 2,8748 | 2,9983 | %3,84 |
| 18.12.2008 | 2,8595 | 2,9191 | 2,8292 | 2,8874 | %0,98 |
| 17.12.2008 | 2,8984 | 2,9341 | 2,8462 | 2,8595 | %-1,34 |
| 16.12.2008 | 2,9078 | 2,9828 | 2,8778 | 2,8982 | %-0,11 |
| 15.12.2008 | 2,9450 | 2,9691 | 2,9015 | 2,9015 | %-3,58 |
| 12.12.2008 | 2,9278 | 3,0092 | 2,9109 | 3,0092 | %2,78 |
| 11.12.2008 | 3,0298 | 3,0399 | 2,8835 | 2,9277 | %-3,37 |
| 10.12.2008 | 3,0362 | 3,0689 | 3,0097 | 3,0299 | %-0,20 |
| 09.12.2008 | 2,9982 | 3,0700 | 2,9943 | 3,0360 | %1,26 |
| 08.12.2008 | 3,0479 | 3,0479 | 2,9890 | 2,9982 | %-1,63 |
| 05.12.2008 | 3,0295 | 3,0818 | 3,0191 | 3,0479 | %0,61 |
| 04.12.2008 | 3,0354 | 3,0934 | 2,9979 | 3,0295 | %-0,19 |
| 03.12.2008 | 3,0275 | 3,0615 | 3,0124 | 3,0354 | %0,26 |
| 02.12.2008 | 3,0225 | 3,0612 | 3,0070 | 3,0275 | %0,17 |
| 01.12.2008 | 3,0151 | 3,0620 | 2,9906 | 3,0225 | %0,74 |