Ekim 2008 USD/PLN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2008	2,7998	2,8808	2,7360	2,7360	%-2,29
30.10.2008	2,7365	2,8191	2,6142	2,8002	%2,33
29.10.2008	2,8699	2,9069	2,7261	2,7364	%-4,65
28.10.2008	3,0857	3,1081	2,8595	2,8699	%-7,04
27.10.2008	3,0234	3,1306	3,0084	3,0874	%2,23
24.10.2008	3,0033	3,1550	2,9465	3,0201	%0,55
23.10.2008	2,9726	3,1100	2,9448	3,0036	%1,04
22.10.2008	2,8296	2,9890	2,8249	2,9728	%5,05
21.10.2008	2,6759	2,8317	2,6739	2,8298	%5,75
20.10.2008	2,6338	2,7019	2,5965	2,6760	%1,08
17.10.2008	2,6412	2,6903	2,6082	2,6473	%0,23
16.10.2008	2,6730	2,7099	2,6193	2,6412	%-1,19
15.10.2008	2,5646	2,6879	2,5472	2,6730	%4,24
14.10.2008	2,5973	2,5998	2,4875	2,5642	%-1,28
13.10.2008	2,6156	2,6477	2,5687	2,5974	%-2,72
10.10.2008	2,6603	2,7078	2,5970	2,6699	%0,34
09.10.2008	2,5405	2,6742	2,4800	2,6608	%4,74
08.10.2008	2,5324	2,5729	2,5088	2,5405	%0,31
07.10.2008	2,5650	2,5733	2,4773	2,5326	%-1,27
06.10.2008	2,4887	2,5799	2,4848	2,5651	%3,93
03.10.2008	2,4833	2,5008	2,4396	2,4681	%-0,62
02.10.2008	2,4335	2,4900	2,4239	2,4834	%2,08
01.10.2008	2,4038	2,4329	2,3823	2,4329	%1,20