Eylül 2008 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2008 | 2,3639 | 2,4190 | 2,3586 | 2,4041 | %1,70 |
| 29.09.2008 | 2,3104 | 2,3763 | 2,3103 | 2,3639 | %2,83 |
| 26.09.2008 | 2,2728 | 2,3115 | 2,2685 | 2,2989 | %1,15 |
| 25.09.2008 | 2,2730 | 2,2885 | 2,2522 | 2,2728 | %-0,01 |
| 24.09.2008 | 2,2488 | 2,2819 | 2,2408 | 2,2730 | %1,07 |
| 23.09.2008 | 2,2305 | 2,2625 | 2,2242 | 2,2490 | %0,83 |
| 22.09.2008 | 2,2658 | 2,2724 | 2,2140 | 2,2305 | %-1,80 |
| 19.09.2008 | 2,3224 | 2,3476 | 2,2668 | 2,2715 | %-2,19 |
| 18.09.2008 | 2,3556 | 2,3593 | 2,3010 | 2,3224 | %-1,41 |
| 17.09.2008 | 2,3518 | 2,3982 | 2,3248 | 2,3556 | %0,15 |
| 16.09.2008 | 2,3636 | 2,4119 | 2,3414 | 2,3520 | %-0,50 |
| 15.09.2008 | 2,3389 | 2,3836 | 2,3089 | 2,3638 | %0,94 |
| 12.09.2008 | 2,4119 | 2,4204 | 2,3398 | 2,3417 | %-2,92 |
| 11.09.2008 | 2,4294 | 2,4635 | 2,4019 | 2,4121 | %-0,69 |
| 10.09.2008 | 2,4177 | 2,4294 | 2,4167 | 2,4289 | %-1,03 |
| 09.09.2008 | 2,4585 | 2,4783 | 2,4251 | 2,4543 | %-0,32 |
| 08.09.2008 | 2,3883 | 2,4771 | 2,3638 | 2,4621 | %1,83 |
| 05.09.2008 | 2,3913 | 2,4314 | 2,3758 | 2,4179 | %0,88 |
| 04.09.2008 | 2,3291 | 2,4030 | 2,3113 | 2,3967 | %2,81 |
| 03.09.2008 | 2,3048 | 2,3445 | 2,3024 | 2,3312 | %0,88 |
| 02.09.2008 | 2,2897 | 2,3253 | 2,2880 | 2,3108 | %0,90 |
| 01.09.2008 | 2,2636 | 2,2967 | 2,2566 | 2,2902 | %0,83 |