Ağustos 2008 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 2,2801 | 2,2864 | 2,2565 | 2,2713 | %-0,46 |
| 28.08.2008 | 2,2683 | 2,2847 | 2,2480 | 2,2818 | %0,60 |
| 27.08.2008 | 2,2695 | 2,2755 | 2,2491 | 2,2683 | %-0,16 |
| 26.08.2008 | 2,2370 | 2,2833 | 2,2359 | 2,2719 | %1,53 |
| 25.08.2008 | 2,2326 | 2,2535 | 2,2256 | 2,2376 | %0,35 |
| 22.08.2008 | 2,2125 | 2,2443 | 2,2070 | 2,2298 | %0,84 |
| 21.08.2008 | 2,2480 | 2,2511 | 2,2070 | 2,2113 | %-1,65 |
| 20.08.2008 | 2,2411 | 2,2572 | 2,2357 | 2,2485 | %0,12 |
| 19.08.2008 | 2,2532 | 2,2832 | 2,2372 | 2,2458 | %-0,46 |
| 18.08.2008 | 2,2677 | 2,2738 | 2,2426 | 2,2561 | %-0,69 |
| 15.08.2008 | 2,2409 | 2,2763 | 2,2346 | 2,2718 | %1,37 |
| 14.08.2008 | 2,2122 | 2,2488 | 2,2061 | 2,2410 | %1,31 |
| 13.08.2008 | 2,1857 | 2,2309 | 2,1733 | 2,2121 | %1,12 |
| 12.08.2008 | 2,1899 | 2,2218 | 2,1750 | 2,1875 | %-0,57 |
| 11.08.2008 | 2,1860 | 2,2094 | 2,1562 | 2,2001 | %0,81 |
| 08.08.2008 | 2,1156 | 2,1879 | 2,1140 | 2,1825 | %2,93 |
| 07.08.2008 | 2,0993 | 2,1231 | 2,0878 | 2,1204 | %0,81 |
| 06.08.2008 | 2,0808 | 2,1090 | 2,0720 | 2,1033 | %1,11 |
| 05.08.2008 | 2,0554 | 2,0884 | 2,0512 | 2,0802 | %1,01 |
| 04.08.2008 | 2,0551 | 2,0650 | 2,0469 | 2,0593 | %-0,15 |
| 01.08.2008 | 2,0588 | 2,0703 | 2,0523 | 2,0623 | %-0,01 |