Haziran 2008 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 2,1264 | 2,1373 | 2,1144 | 2,1287 | %0,13 |
| 27.06.2008 | 2,1430 | 2,1523 | 2,1171 | 2,1260 | %-0,79 |
| 26.06.2008 | 2,1400 | 2,1511 | 2,1272 | 2,1429 | %0,11 |
| 25.06.2008 | 2,1626 | 2,1688 | 2,1320 | 2,1406 | %-1,09 |
| 24.06.2008 | 2,1654 | 2,1702 | 2,1518 | 2,1641 | %-0,06 |
| 23.06.2008 | 2,1517 | 2,1751 | 2,1515 | 2,1654 | %0,26 |
| 20.06.2008 | 2,1689 | 2,1805 | 2,1489 | 2,1598 | %-0,64 |
| 19.06.2008 | 2,1730 | 2,1865 | 2,1609 | 2,1737 | %0,00 |
| 18.06.2008 | 2,1777 | 2,1890 | 2,1670 | 2,1737 | %-0,28 |
| 17.06.2008 | 2,1890 | 2,1930 | 2,1725 | 2,1799 | %-0,41 |
| 16.06.2008 | 2,1976 | 2,2107 | 2,1773 | 2,1888 | %-0,70 |
| 13.06.2008 | 2,1920 | 2,2214 | 2,1873 | 2,2043 | %0,25 |
| 12.06.2008 | 2,1780 | 2,2088 | 2,1710 | 2,1989 | %1,01 |
| 11.06.2008 | 2,1834 | 2,1920 | 2,1665 | 2,1769 | %-0,50 |
| 10.06.2008 | 2,1610 | 2,1950 | 2,1560 | 2,1878 | %1,23 |
| 09.06.2008 | 2,1542 | 2,1696 | 2,1372 | 2,1613 | %0,28 |
| 06.06.2008 | 2,1696 | 2,1772 | 2,1490 | 2,1553 | %-0,76 |
| 05.06.2008 | 2,1899 | 2,2003 | 2,1608 | 2,1717 | %-0,84 |
| 04.06.2008 | 2,1811 | 2,1938 | 2,1745 | 2,1900 | %0,10 |
| 03.06.2008 | 2,1753 | 2,1913 | 2,1515 | 2,1878 | %0,57 |
| 02.06.2008 | 2,1674 | 2,1856 | 2,1635 | 2,1754 | %0,30 |