Amerikan Doları 50,0433 %0,05Euro 56,1430 %-0,05Gram Altın 6.666,00 %1,45Ons Altın 4.127,29 %1,62Brent Petrol 96,7608 %1,66EUR/USD 1,1220 %-0,10Bitcoin 79.619,99 %-0,65Ethereum 2.386,40 %-1,43

Nisan 2008 USD/PLN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,22302,22952,20142,2097%-0,62
29.04.20082,19352,22792,19022,2235%1,28
28.04.20082,20092,20822,18812,1953%-0,27
25.04.20082,18642,21302,18332,2012%0,56
24.04.20082,14622,19642,14482,1890%1,93
23.04.20082,13082,15472,12462,1475%0,69
22.04.20082,14612,15882,12742,1327%-0,67
21.04.20082,16842,17192,13822,1471%-1,16
18.04.20082,15782,18842,13892,1722%0,67
17.04.20082,14142,16272,13512,1577%0,80
16.04.20082,15502,16152,13432,1406%-0,73
15.04.20082,14962,16582,14322,1563%0,32
14.04.20082,17352,18942,14182,1494%-1,00
11.04.20082,17842,18422,15372,1711%-0,23
10.04.20082,18012,18352,16202,1761%-0,27
09.04.20082,20102,20582,17512,1819%-0,92
08.04.20082,20262,20752,18892,2022%-0,26
04.04.20082,21682,22782,19992,2079%-0,45
03.04.20082,22212,24752,21432,2178%-0,21
02.04.20082,24312,25672,21762,2225%-0,99
01.04.20082,22872,25332,22312,2447%0,75