Amerikan Doları 50,0425 %0,05Euro 56,1421 %-0,05Gram Altın 6.660,00 %1,36Ons Altın 4.124,22 %1,55Brent Petrol 97,1661 %2,08EUR/USD 1,1219 %-0,10Bitcoin 79.579,72 %-0,70Ethereum 2.386,85 %-1,41

Mart 2008 USD/PLN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20082,22602,23722,20942,2281%-0,03
28.03.20082,23412,24432,22112,2288%-0,26
27.03.20082,22572,24342,22302,2345%0,34
26.03.20082,25932,26692,22142,2270%-1,26
25.03.20082,28782,29232,24902,2555%-1,50
24.03.20082,28852,30182,28012,2898%-0,01
21.03.20082,29292,30262,27642,2901%-0,16
20.03.20082,26532,29992,26042,2938%1,18
19.03.20082,26022,27272,23492,2671%0,30
18.03.20082,25032,26262,23062,2603%0,48
17.03.20082,25572,26332,22352,2494%-0,51
14.03.20082,26352,28222,25212,2609%-0,08
13.03.20082,26942,28052,25982,2626%-0,51
12.03.20082,30712,30832,26572,2742%-1,48
11.03.20082,32342,32852,28102,3083%-0,78
10.03.20082,32062,33212,31392,3264%0,09
07.03.20082,32062,33192,30972,3242%0,14
06.03.20082,31302,32732,29772,3209%0,25
05.03.20082,31642,33012,30282,3152%-0,19
04.03.20082,31172,33012,30572,3195%0,30
03.03.20082,31862,33782,30302,3125%-0,45