Amerikan Doları 50,1083 %0,11Euro 56,2084 %0,09Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1218 %-0,02Bitcoin 75.998,02 %-0,31Ethereum 2.236,57 %-0,63

Şubat 2008 USD/PLN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20082,30942,33122,30502,3229%0,66
28.02.20082,32472,33762,30362,3076%-0,75
27.02.20082,35682,36132,31722,3251%-1,42
26.02.20082,38242,39662,35252,3587%-1,04
25.02.20082,40442,41022,37652,3834%-0,98
22.02.20082,41002,41702,39792,4071%-0,10
21.02.20082,42742,43202,40102,4095%-0,82
20.02.20082,42802,45182,42372,4295%0,02
19.02.20082,43922,44462,41682,4290%-0,41
18.02.20082,43832,44892,42692,4391%0,15
15.02.20082,45182,45942,42762,4355%-0,71
14.02.20082,46462,47062,44412,4528%-0,51
13.02.20082,47382,48152,45942,4653%-0,30
12.02.20082,48642,49242,46332,4726%-0,64
11.02.20082,49172,50022,47832,4886%-0,26
08.02.20082,48862,51032,48282,4952%0,13
07.02.20082,46202,50022,45122,4920%1,07
06.02.20082,45402,46632,44792,4657%0,37
05.02.20082,40232,45982,39632,4567%2,16
04.02.20082,42252,43262,39422,4047%-0,78
01.02.20082,42102,42902,39812,4235%0,07